| Apr 21 2026 |
9933 |
459.04 |
| Apr 14 2026 |
9969 |
459.04 |
| Apr 07 2026 |
9871 |
459.04 |
| Mar 31 2026 |
9895 |
459.04 |
| Mar 24 2026 |
9949 |
459.04 |
| Mar 17 2026 |
10147 |
459.04 |
| Mar 10 2026 |
10013 |
459.04 |
| Mar 03 2026 |
9862 |
459.04 |
| Feb 24 2026 |
9970 |
459.04 |
| Feb 17 2026 |
10008 |
459.04 |
| Feb 10 2026 |
9906 |
459.04 |
| Feb 03 2026 |
9911 |
459.04 |
| Jan 27 2026 |
9940 |
459.04 |
| Jan 20 2026 |
10012 |
459.04 |
| Jan 13 2026 |
10028 |
459.04 |
| Jan 06 2026 |
10035 |
459.04 |
| Dec 30 2025 |
10036 |
459.04 |
| Dec 23 2025 |
10026 |
459.04 |
| Dec 16 2025 |
10034 |
459.04 |
| Dec 09 2025 |
10028 |
459.04 |
| Dec 02 2025 |
10009 |
459.04 |
| Nov 25 2025 |
9979 |
459.04 |
| Nov 18 2025 |
9996 |
459.04 |
| Nov 11 2025 |
9987 |
459.04 |
| Nov 04 2025 |
9998 |
459.04 |
| Oct 28 2025 |
9955 |
459.04 |
| Oct 21 2025 |
10206 |
459.04 |
| Oct 14 2025 |
10477 |
459.04 |
| Oct 07 2025 |
10608 |
459.04 |
| Sep 30 2025 |
10738 |
459.04 |
| Sep 23 2025 |
10743 |
459.04 |
| Sep 16 2025 |
10152 |
459.04 |
| Sep 09 2025 |
7354 |
373.16 |
| Sep 02 2025 |
7470 |
373.16 |
| Aug 26 2025 |
7133 |
373.16 |
| Aug 19 2025 |
7275 |
373.16 |
| Aug 12 2025 |
7314 |
373.16 |
| Aug 05 2025 |
6823 |
373.16 |
| Jul 29 2025 |
6904 |
373.16 |
| Jul 22 2025 |
6940 |
373.16 |
| Jul 15 2025 |
7239 |
373.16 |
| Jul 08 2025 |
7447 |
373.16 |
| Jul 01 2025 |
7271 |
373.16 |
| Jun 24 2025 |
7198 |
373.16 |
| Jun 17 2025 |
7386 |
373.16 |
| Jun 10 2025 |
7439 |
373.16 |
| Jun 03 2025 |
7401 |
373.16 |
| May 27 2025 |
7429 |
373.16 |
| May 20 2025 |
7643 |
373.16 |
| May 13 2025 |
7735 |
373.16 |
| May 06 2025 |
5578 |
287.27 |
| Apr 29 2025 |
5632 |
287.27 |
| Apr 22 2025 |
5818 |
287.27 |
| Apr 15 2025 |
5784 |
287.27 |
| Apr 08 2025 |
5431 |
287.27 |
| Apr 01 2025 |
5379 |
287.27 |
| Mar 25 2025 |
5331 |
287.27 |
| Mar 18 2025 |
5331 |
287.27 |
| Mar 11 2025 |
5465 |
287.27 |
| Mar 04 2025 |
5264 |
287.27 |
| Feb 25 2025 |
5306 |
287.27 |
| Feb 18 2025 |
5271 |
287.27 |
| Feb 11 2025 |
5197 |
287.27 |
| Feb 04 2025 |
5130 |
287.27 |
| Jan 29 2025 |
5158 |
287.27 |
| Jan 22 2025 |
5142 |
287.27 |
| Jan 15 2025 |
5142 |
287.27 |
| Jan 08 2025 |
5103 |
287.27 |
| Jan 01 2025 |
5107 |
287.27 |
| Dec 25 2024 |
5106 |
287.27 |
| Dec 18 2024 |
5095 |
287.27 |
| Dec 11 2024 |
5097 |
287.27 |
| Dec 04 2024 |
5096 |
287.27 |
| Nov 27 2024 |
5102 |
287.27 |
| Nov 20 2024 |
5112 |
287.27 |
| Nov 13 2024 |
5161 |
287.27 |
| Nov 06 2024 |
5179 |
287.27 |
| Oct 30 2024 |
5177 |
287.27 |
| Oct 23 2024 |
5218 |
287.27 |
| Oct 16 2024 |
5279 |
287.27 |
| Oct 09 2024 |
5467 |
287.27 |
| Oct 02 2024 |
719 |
287.27 |
| Sep 25 2024 |
725 |
287.27 |
| Sep 11 2024 |
923 |
304.5 |
| Sep 04 2024 |
1570 |
333.81 |
| Aug 28 2024 |
1576 |
333.81 |
| Aug 21 2024 |
1590 |
333.81 |
| Aug 14 2024 |
1561 |
333.81 |
| Aug 07 2024 |
1551 |
333.81 |
| Jul 31 2024 |
1562 |
333.81 |
| Jul 24 2024 |
1592 |
333.81 |
| Jul 17 2024 |
1580 |
333.81 |
| Jul 10 2024 |
1599 |
333.81 |
| Jul 03 2024 |
1589 |
333.81 |
| Jun 26 2024 |
1559 |
333.81 |
| Jun 19 2024 |
1571 |
333.81 |
| Jun 12 2024 |
1562 |
333.81 |
| Jun 05 2024 |
1552 |
333.81 |
| May 29 2024 |
1566 |
333.81 |
| May 22 2024 |
1535 |
333.81 |
| May 15 2024 |
1587 |
333.81 |
| May 08 2024 |
1497 |
333.81 |
| May 01 2024 |
1488 |
333.81 |
| Apr 24 2024 |
2259 |
333.81 |
| Apr 17 2024 |
2263 |
333.81 |
| Apr 10 2024 |
2259 |
333.81 |
| Apr 03 2024 |
2267 |
333.81 |
| Mar 27 2024 |
2201 |
333.81 |
| Mar 21 2024 |
2201 |
333.81 |
| Mar 14 2024 |
2183 |
333.81 |
| Mar 07 2024 |
2186 |
333.81 |
| Feb 29 2024 |
2185 |
333.81 |
| Feb 22 2024 |
2188 |
333.81 |
| Feb 15 2024 |
2195 |
333.81 |
| Feb 08 2024 |
2191 |
333.81 |
| Feb 01 2024 |
2200 |
333.81 |
| Jan 25 2024 |
2217 |
333.81 |
| Jan 18 2024 |
2214 |
333.81 |
| Jan 11 2024 |
2205 |
333.81 |
| Jan 04 2024 |
2205 |
333.81 |
| Dec 28 2023 |
2236 |
333.81 |
| Dec 21 2023 |
2236 |
333.81 |
| Dec 14 2023 |
2236 |
333.81 |
| Dec 07 2023 |
2233 |
333.81 |
| Nov 30 2023 |
2213 |
333.81 |
| Nov 23 2023 |
2230 |
333.81 |
| Nov 16 2023 |
2271 |
333.81 |
| Nov 09 2023 |
2250 |
333.81 |
| Nov 02 2023 |
2230 |
333.81 |
| Oct 26 2023 |
2239 |
333.81 |
| Oct 19 2023 |
2217 |
333.81 |
| Oct 12 2023 |
2208 |
333.81 |
| Oct 05 2023 |
2211 |
333.81 |
| May 01 2021 |
10094 |
457.54 |
| Apr 01 2021 |
4659 |
496.5 |
| Mar 01 2021 |
5110 |
496.5 |
| Feb 01 2021 |
5041 |
496.5 |
| Jan 01 2021 |
4991 |
496.5 |
| Dec 01 2020 |
4390 |
496.5 |
| Nov 01 2020 |
5021 |
496.5 |
| Oct 01 2020 |
5025 |
496.5 |
| Sep 01 2020 |
5179 |
496.5 |
| Aug 01 2020 |
5045 |
496.5 |
| Jul 01 2020 |
5649 |
496.5 |
| Apr 01 2020 |
7021 |
496.5 |
| Mar 01 2020 |
7121 |
496.5 |
| Feb 01 2020 |
7124 |
496.5 |
| Jan 01 2020 |
7131 |
496.5 |
| Dec 01 2019 |
7114 |
496.5 |
| Nov 01 2019 |
7031 |
496.5 |
| Oct 01 2019 |
6842 |
496.5 |
| Sep 01 2019 |
5817 |
496.5 |
| Aug 01 2019 |
5399 |
496.5 |
| Jul 01 2019 |
5177 |
496.5 |
| Jun 01 2019 |
4853 |
496.5 |
| May 01 2019 |
4803 |
522.48 |
