| May 05 2026 |
7757 |
389.01 |
| Apr 28 2026 |
7935 |
389.22 |
| Apr 21 2026 |
4814 |
397.17 |
| Apr 14 2026 |
4713 |
397.17 |
| Apr 07 2026 |
4681 |
397.17 |
| Mar 31 2026 |
4864 |
402.7 |
| Mar 24 2026 |
4847 |
402.7 |
| Mar 17 2026 |
4912 |
401.51 |
| Mar 10 2026 |
4946 |
401.51 |
| Mar 03 2026 |
4956 |
401.51 |
| Feb 24 2026 |
4989 |
401.51 |
| Feb 17 2026 |
4991 |
401.51 |
| Feb 10 2026 |
4996 |
401.51 |
| Feb 03 2026 |
5005 |
401.51 |
| Jan 27 2026 |
5030 |
401.51 |
| Jan 20 2026 |
5025 |
401.51 |
| Jan 13 2026 |
5034 |
401.51 |
| Jan 06 2026 |
5036 |
401.51 |
| Dec 30 2025 |
5044 |
401.51 |
| Dec 23 2025 |
5041 |
401.51 |
| Dec 16 2025 |
5045 |
401.51 |
| Dec 09 2025 |
5044 |
401.51 |
| Dec 02 2025 |
5044 |
401.51 |
| Nov 25 2025 |
5028 |
401.51 |
| Nov 18 2025 |
5041 |
401.51 |
| Nov 11 2025 |
5058 |
401.51 |
| Nov 04 2025 |
5082 |
401.51 |
| Oct 28 2025 |
5116 |
401.51 |
| Oct 21 2025 |
5135 |
401.51 |
| Oct 14 2025 |
5151 |
401.51 |
| Oct 07 2025 |
5124 |
401.51 |
| Sep 30 2025 |
5185 |
401.51 |
| Sep 23 2025 |
5224 |
401.51 |
| Sep 16 2025 |
5344 |
401.51 |
| Sep 09 2025 |
5244 |
396.88 |
| Sep 02 2025 |
5433 |
396.88 |
| Aug 26 2025 |
5175 |
396.88 |
| Aug 19 2025 |
5266 |
396.88 |
| Aug 12 2025 |
5177 |
396.88 |
| Aug 05 2025 |
4902 |
396.88 |
| Jul 29 2025 |
4899 |
396.88 |
| Jul 22 2025 |
4905 |
396.88 |
| Jul 15 2025 |
5008 |
396.88 |
| Jul 08 2025 |
5058 |
396.88 |
| Jul 01 2025 |
5053 |
396.88 |
| Jun 24 2025 |
4987 |
396.88 |
| Jun 17 2025 |
5001 |
396.88 |
| Jun 10 2025 |
5007 |
396.88 |
| Jun 03 2025 |
4991 |
396.88 |
| May 27 2025 |
4999 |
396.88 |
| May 20 2025 |
4989 |
396.88 |
| May 13 2025 |
5200 |
402.94 |
| May 06 2025 |
5370 |
413.65 |
| Apr 29 2025 |
5462 |
413.65 |
| Apr 22 2025 |
5472 |
413.65 |
| Apr 15 2025 |
5495 |
411.77 |
| Apr 08 2025 |
5404 |
411.77 |
| Apr 01 2025 |
9473 |
419.28 |
| Mar 25 2025 |
5984 |
436.57 |
| Mar 18 2025 |
5964 |
436.57 |
| Mar 11 2025 |
5877 |
436.57 |
| Mar 04 2025 |
5847 |
436.57 |
| Feb 25 2025 |
5825 |
436.57 |
| Feb 18 2025 |
5802 |
436.57 |
| Feb 11 2025 |
5968 |
436.57 |
| Feb 04 2025 |
5959 |
436.57 |
| Jan 29 2025 |
5977 |
436.57 |
| Jan 22 2025 |
5993 |
436.57 |
| Jan 15 2025 |
5999 |
436.57 |
| Jan 08 2025 |
6000 |
436.57 |
| Jan 01 2025 |
5989 |
436.57 |
| Dec 25 2024 |
5989 |
436.57 |
| Dec 18 2024 |
5983 |
436.57 |
| Dec 11 2024 |
5971 |
436.57 |
| Dec 04 2024 |
5971 |
436.57 |
| Nov 27 2024 |
5941 |
436.57 |
| Nov 20 2024 |
5718 |
436.57 |
| Nov 13 2024 |
5689 |
436.57 |
| Nov 06 2024 |
9785 |
433.65 |
| Oct 30 2024 |
9783 |
433.65 |
| Oct 23 2024 |
9817 |
433.65 |
| Oct 16 2024 |
11098 |
433.65 |
| Oct 09 2024 |
11381 |
433.65 |
| Oct 02 2024 |
6582 |
433.65 |
| Sep 25 2024 |
6370 |
433.65 |
| Sep 18 2024 |
7765 |
471.15 |
| Sep 11 2024 |
7057 |
471.15 |
| Sep 04 2024 |
6759 |
471.15 |
| Aug 28 2024 |
6597 |
471.15 |
| Aug 21 2024 |
6509 |
471.15 |
| Aug 14 2024 |
6420 |
471.15 |
| Aug 07 2024 |
6294 |
471.15 |
| Jul 31 2024 |
6334 |
471.15 |
| Jul 24 2024 |
6346 |
471.15 |
| Jul 17 2024 |
6226 |
471.15 |
| Jul 10 2024 |
6276 |
471.15 |
| Jul 03 2024 |
6189 |
471.15 |
| Jun 26 2024 |
6094 |
471.15 |
| Jun 19 2024 |
6027 |
471.15 |
| Jun 12 2024 |
6057 |
471.15 |
| Jun 05 2024 |
6123 |
471.15 |
| May 29 2024 |
6308 |
471.15 |
| May 22 2024 |
6131 |
471.15 |
| May 15 2024 |
4244 |
412.14 |
| May 08 2024 |
2046 |
391.43 |
| May 01 2024 |
1839 |
382.66 |
| Apr 24 2024 |
2695 |
376.23 |
| Apr 17 2024 |
2778 |
376.23 |
| Apr 10 2024 |
2738 |
376.23 |
| Apr 03 2024 |
2724 |
376.23 |
| Mar 27 2024 |
3304 |
395.28 |
| Mar 21 2024 |
3308 |
395.28 |
| Mar 14 2024 |
3304 |
395.28 |
| Mar 07 2024 |
3318 |
395.28 |
| Feb 29 2024 |
3324 |
395.28 |
| Feb 22 2024 |
3330 |
395.28 |
| Feb 15 2024 |
3361 |
395.28 |
| Feb 08 2024 |
3376 |
395.28 |
| Feb 01 2024 |
3385 |
395.28 |
| Jan 25 2024 |
3397 |
395.28 |
| Jan 18 2024 |
3410 |
395.28 |
| Jan 11 2024 |
3422 |
395.28 |
| Jan 04 2024 |
3422 |
395.28 |
| Dec 28 2023 |
3403 |
395.28 |
| Dec 21 2023 |
3403 |
395.28 |
| Dec 14 2023 |
3403 |
395.28 |
| Dec 07 2023 |
3381 |
395.28 |
| Nov 30 2023 |
2985 |
395.28 |
| Nov 23 2023 |
2930 |
395.28 |
| Nov 16 2023 |
2525 |
395.28 |
| Nov 09 2023 |
2413 |
395.28 |
| Nov 02 2023 |
2399 |
395.28 |
| Oct 26 2023 |
2299 |
395.28 |
| Oct 19 2023 |
2313 |
395.28 |
| Oct 12 2023 |
2326 |
395.28 |
| Oct 05 2023 |
2311 |
395.28 |
| Sep 28 2023 |
2271 |
395.28 |
| Sep 21 2023 |
2259 |
395.28 |
| Sep 14 2023 |
2290 |
395.28 |
| Sep 07 2023 |
2272 |
395.28 |
| Aug 31 2023 |
2271 |
395.28 |
| Aug 24 2023 |
2284 |
395.28 |
| Aug 17 2023 |
2308 |
395.28 |
| Aug 10 2023 |
2312 |
395.28 |
| Aug 03 2023 |
2314 |
395.28 |
| Jul 27 2023 |
2328 |
395.28 |
| Jul 20 2023 |
2244 |
395.28 |
| Jul 13 2023 |
2261 |
395.28 |
| Jul 06 2023 |
3545 |
534.19 |
| Jun 29 2023 |
3415 |
534.19 |
| Jun 22 2023 |
3468 |
534.19 |
| Jun 15 2023 |
2847 |
534.19 |
| Jun 08 2023 |
2798 |
534.19 |
| Jun 01 2023 |
2750 |
534.19 |
| May 25 2023 |
2564 |
534.19 |
| May 18 2023 |
2557 |
534.19 |
| May 11 2023 |
2676 |
534.19 |
| May 04 2023 |
2664 |
534.19 |
| Apr 27 2023 |
2826 |
534.19 |
| Apr 20 2023 |
2959 |
595.42 |
| Apr 13 2023 |
2989 |
595.42 |
| Apr 06 2023 |
3029 |
595.42 |
| Mar 30 2023 |
2936 |
595.42 |
| Mar 23 2023 |
3110 |
595.42 |
| Mar 16 2023 |
3315 |
595.42 |
| Mar 09 2023 |
3404 |
595.42 |
| Mar 02 2023 |
3467 |
595.42 |
| Feb 23 2023 |
3620 |
595.42 |
| Feb 16 2023 |
3737 |
595.42 |
| Feb 09 2023 |
3737 |
595.42 |
| Feb 02 2023 |
3753 |
595.42 |
| Jan 26 2023 |
3781 |
595.42 |
| Jan 19 2023 |
3806 |
595.42 |
| Jan 12 2023 |
3829 |
595.42 |
| Jan 05 2023 |
3829 |
595.42 |
| Dec 29 2022 |
3829 |
595.42 |
| Dec 22 2022 |
3829 |
595.42 |
| Dec 15 2022 |
3837 |
595.42 |
| Dec 08 2022 |
3861 |
595.42 |
| Dec 01 2022 |
3888 |
595.42 |
| Nov 24 2022 |
3888 |
595.42 |
| Nov 17 2022 |
3933 |
595.42 |
| Nov 10 2022 |
3981 |
595.42 |
| Nov 03 2022 |
3946 |
595.42 |
| Oct 27 2022 |
3966 |
595.42 |
| Oct 20 2022 |
3993 |
595.42 |
| Oct 13 2022 |
4016 |
595.42 |
| Oct 06 2022 |
3974 |
595.42 |
| Sep 29 2022 |
4073 |
595.42 |
| Sep 22 2022 |
4084 |
595.42 |
| Sep 15 2022 |
4169 |
595.42 |
| Sep 08 2022 |
4128 |
595.42 |
| Sep 01 2022 |
4164 |
595.42 |
| Aug 25 2022 |
4194 |
595.42 |
| Aug 18 2022 |
4196 |
595.42 |
| Aug 11 2022 |
4198 |
595.42 |
| Aug 04 2022 |
4198 |
595.42 |
| Jul 28 2022 |
4213 |
595.42 |
| Jul 21 2022 |
4223 |
595.42 |
| Jul 14 2022 |
4227 |
595.42 |
| Jul 07 2022 |
4208 |
595.42 |
| Jun 30 2022 |
4208 |
595.42 |
| Jun 23 2022 |
4172 |
595.42 |
| Jun 16 2022 |
4188 |
595.42 |
| May 01 2021 |
16027 |
704.72 |
| Apr 01 2021 |
7019 |
656.41 |
| Mar 01 2021 |
7510 |
656.41 |
| Feb 01 2021 |
7442 |
656.41 |
| Jan 01 2021 |
7385 |
656.41 |
| Dec 01 2020 |
6561 |
656.41 |
| Nov 01 2020 |
7414 |
656.41 |
| Oct 01 2020 |
7327 |
656.41 |
| Sep 01 2020 |
7436 |
656.41 |
| Aug 01 2020 |
7289 |
656.41 |
| Jul 01 2020 |
7950 |
656.41 |
| Apr 01 2020 |
9491 |
656.41 |
| Mar 01 2020 |
9626 |
656.41 |
| Feb 01 2020 |
9654 |
656.41 |
| Jan 01 2020 |
9661 |
656.41 |
| Dec 01 2019 |
9643 |
656.41 |
| Nov 01 2019 |
9548 |
656.41 |
| Oct 01 2019 |
9160 |
656.41 |
| Sep 01 2019 |
6682 |
656.41 |
| Aug 01 2019 |
6279 |
656.41 |
| Jul 01 2019 |
6006 |
656.41 |
| Jun 01 2019 |
5609 |
656.41 |
| May 01 2019 |
5175 |
624.2 |
