| May 06 2025 |
13101 |
504.84 |
| Apr 29 2025 |
13083 |
504.84 |
| Apr 22 2025 |
13364 |
504.84 |
| Apr 15 2025 |
13149 |
502.42 |
| Apr 08 2025 |
7510 |
501.61 |
| Apr 01 2025 |
7436 |
501.61 |
| Mar 25 2025 |
7402 |
501.61 |
| Mar 18 2025 |
7400 |
501.61 |
| Mar 11 2025 |
7328 |
501.61 |
| Mar 04 2025 |
7293 |
501.61 |
| Feb 25 2025 |
7230 |
501.61 |
| Feb 18 2025 |
7179 |
501.61 |
| Feb 11 2025 |
7378 |
501.61 |
| Feb 04 2025 |
7370 |
501.61 |
| Jan 29 2025 |
7377 |
501.61 |
| Jan 22 2025 |
7384 |
501.61 |
| Jan 15 2025 |
7395 |
501.61 |
| Jan 08 2025 |
7395 |
501.61 |
| Jan 01 2025 |
7379 |
501.61 |
| Dec 25 2024 |
7379 |
501.61 |
| Dec 18 2024 |
7373 |
501.61 |
| Dec 11 2024 |
7360 |
501.61 |
| Dec 04 2024 |
7360 |
501.61 |
| Nov 27 2024 |
7287 |
501.61 |
| Nov 20 2024 |
6989 |
501.61 |
| Nov 13 2024 |
6955 |
501.61 |
| Nov 06 2024 |
5936 |
501.61 |
| Oct 30 2024 |
5891 |
501.61 |
| Oct 23 2024 |
5904 |
501.61 |
| Oct 16 2024 |
6073 |
501.61 |
| Oct 09 2024 |
5954 |
501.61 |
| Oct 02 2024 |
2965 |
501.61 |
| Sep 25 2024 |
3254 |
501.61 |
| Sep 18 2024 |
3528 |
501.61 |
| Sep 11 2024 |
3628 |
501.61 |
| Sep 04 2024 |
4106 |
501.61 |
| Aug 28 2024 |
4362 |
501.61 |
| Aug 21 2024 |
4861 |
501.61 |
| Aug 14 2024 |
4940 |
501.61 |
| Aug 07 2024 |
4938 |
501.61 |
| Jul 31 2024 |
4972 |
501.61 |
| Jul 24 2024 |
4870 |
501.61 |
| Jul 17 2024 |
4897 |
501.61 |
| Jul 10 2024 |
4806 |
501.61 |
| Jul 03 2024 |
4805 |
501.61 |
| Jun 26 2024 |
4685 |
501.61 |
| Jun 19 2024 |
4708 |
501.61 |
| Jun 12 2024 |
4634 |
501.61 |
| Jun 05 2024 |
6779 |
500 |
| May 29 2024 |
6980 |
500 |
| May 22 2024 |
6794 |
500 |
| May 15 2024 |
6709 |
500 |
| May 08 2024 |
6319 |
500 |
| May 01 2024 |
6248 |
500 |
| May 01 2021 |
15793 |
677.6 |
| Apr 01 2021 |
7178 |
680.96 |
| Mar 01 2021 |
7674 |
680.96 |
| Feb 01 2021 |
7604 |
680.96 |
| Jan 01 2021 |
7549 |
680.96 |
| Dec 01 2020 |
6707 |
680.96 |
| Nov 01 2020 |
7572 |
680.96 |
| Oct 01 2020 |
7489 |
680.96 |
| Sep 01 2020 |
7587 |
680.96 |
| Aug 01 2020 |
7434 |
680.96 |
| Jul 01 2020 |
8102 |
680.96 |
| Apr 01 2020 |
9660 |
680.96 |
| Mar 01 2020 |
9790 |
680.96 |
| Feb 01 2020 |
9813 |
680.96 |
| Jan 01 2020 |
9818 |
680.96 |
| Dec 01 2019 |
9800 |
680.96 |
| Nov 01 2019 |
9706 |
680.96 |
| Oct 01 2019 |
9306 |
680.96 |
| Sep 01 2019 |
6726 |
680.96 |
| Aug 01 2019 |
6334 |
680.96 |
| Jul 01 2019 |
6058 |
680.96 |
| Jun 01 2019 |
5657 |
680.96 |
| May 01 2019 |
5284 |
683.2 |
