| May 05 2026 |
7445 |
379.03 |
| Apr 28 2026 |
7838 |
386.8 |
| Apr 21 2026 |
4784 |
394.23 |
| Apr 14 2026 |
4683 |
394.23 |
| Apr 07 2026 |
4652 |
394.23 |
| Mar 31 2026 |
4777 |
394.23 |
| Mar 24 2026 |
4760 |
394.23 |
| Mar 17 2026 |
4837 |
394.23 |
| Mar 10 2026 |
4869 |
394.23 |
| Mar 03 2026 |
4877 |
394.23 |
| Feb 24 2026 |
4901 |
394.23 |
| Feb 17 2026 |
4901 |
394.23 |
| Feb 10 2026 |
4904 |
394.23 |
| Feb 03 2026 |
4912 |
394.23 |
| Jan 27 2026 |
4936 |
394.23 |
| Jan 20 2026 |
4931 |
394.23 |
| Jan 13 2026 |
4941 |
394.23 |
| Jan 06 2026 |
4943 |
394.23 |
| Dec 30 2025 |
4951 |
394.23 |
| Dec 23 2025 |
4948 |
394.23 |
| Dec 16 2025 |
4952 |
394.23 |
| Dec 09 2025 |
4951 |
394.23 |
| Dec 02 2025 |
4951 |
394.23 |
| Nov 25 2025 |
4936 |
394.23 |
| Nov 18 2025 |
4946 |
394.23 |
| Nov 11 2025 |
4965 |
394.23 |
| Nov 04 2025 |
4917 |
387.2 |
| Oct 28 2025 |
4940 |
387.2 |
| Oct 21 2025 |
4955 |
387.2 |
| Oct 14 2025 |
4965 |
387.2 |
| Oct 07 2025 |
4940 |
387.2 |
| Sep 30 2025 |
4979 |
387.2 |
| Sep 23 2025 |
5016 |
387.2 |
| Sep 16 2025 |
5100 |
387.2 |
| Sep 09 2025 |
5037 |
384.5 |
| Sep 02 2025 |
5209 |
384.5 |
| Aug 26 2025 |
4951 |
384.5 |
| Aug 19 2025 |
5020 |
384.5 |
| Aug 12 2025 |
4933 |
384.5 |
| Aug 05 2025 |
4656 |
384.5 |
| Jul 29 2025 |
4654 |
384.5 |
| Jul 22 2025 |
4661 |
384.5 |
| Jul 15 2025 |
4753 |
384.5 |
| Jul 08 2025 |
4813 |
384.5 |
| Jul 01 2025 |
4800 |
384.5 |
| Jun 24 2025 |
4751 |
384.5 |
| Jun 17 2025 |
4763 |
384.5 |
| Jun 10 2025 |
4769 |
384.5 |
| Jun 03 2025 |
4771 |
384.5 |
| May 27 2025 |
4767 |
384.5 |
| May 20 2025 |
4767 |
384.5 |
| May 13 2025 |
4877 |
385.87 |
| May 06 2025 |
4322 |
363.39 |
| Apr 29 2025 |
4377 |
362.38 |
| Apr 22 2025 |
4349 |
362.38 |
| Apr 15 2025 |
4370 |
361.77 |
| Apr 08 2025 |
4227 |
358.9 |
| Apr 01 2025 |
4202 |
358.9 |
| Mar 25 2025 |
4189 |
358.9 |
| Mar 18 2025 |
4164 |
358.9 |
| Mar 11 2025 |
4108 |
358.9 |
| Mar 04 2025 |
4084 |
358.9 |
| Feb 25 2025 |
4060 |
358.9 |
| Feb 18 2025 |
4052 |
358.9 |
| Feb 11 2025 |
4088 |
358.9 |
| Feb 04 2025 |
4080 |
358.9 |
| Jan 29 2025 |
4102 |
358.9 |
| Jan 22 2025 |
4114 |
358.9 |
| Jan 15 2025 |
4121 |
358.9 |
| Jan 08 2025 |
4122 |
358.9 |
| Jan 01 2025 |
4112 |
358.9 |
| Dec 25 2024 |
4112 |
358.9 |
| Dec 18 2024 |
4106 |
358.9 |
| Dec 11 2024 |
4095 |
358.9 |
| Dec 04 2024 |
4094 |
358.9 |
| Nov 27 2024 |
4130 |
360.42 |
| Nov 20 2024 |
4086 |
360.42 |
| Nov 13 2024 |
4074 |
360.42 |
| Nov 06 2024 |
3936 |
360.42 |
| Oct 30 2024 |
3915 |
360.42 |
| Oct 23 2024 |
3922 |
360.42 |
| Oct 16 2024 |
4000 |
360.42 |
| Oct 09 2024 |
4004 |
360.42 |
| Oct 02 2024 |
1076 |
360.42 |
| Sep 25 2024 |
1207 |
360.42 |
| Sep 18 2024 |
1211 |
357.1 |
| Sep 11 2024 |
2595 |
427.18 |
| Sep 04 2024 |
2849 |
427.18 |
| Aug 28 2024 |
3037 |
427.18 |
| Aug 21 2024 |
3173 |
427.18 |
| Aug 14 2024 |
3215 |
427.18 |
| Aug 07 2024 |
3215 |
427.18 |
| Jul 31 2024 |
3243 |
427.18 |
| Jul 24 2024 |
3143 |
427.18 |
| Jul 17 2024 |
3166 |
427.18 |
| Jul 10 2024 |
3106 |
427.18 |
| Jul 03 2024 |
3110 |
427.18 |
| Jun 26 2024 |
3022 |
427.18 |
| Jun 19 2024 |
3047 |
427.18 |
| Jun 12 2024 |
3006 |
427.18 |
| Jun 05 2024 |
3810 |
475.4 |
| May 29 2024 |
3701 |
475.4 |
| May 22 2024 |
3620 |
475.4 |
| May 15 2024 |
3502 |
453.27 |
| May 08 2024 |
3180 |
439.02 |
| May 01 2024 |
1689 |
376.79 |
| Apr 24 2024 |
3233 |
392.06 |
| Apr 17 2024 |
3321 |
392.06 |
| Apr 10 2024 |
3245 |
392.06 |
| Apr 03 2024 |
3222 |
392.06 |
| Mar 27 2024 |
3190 |
392.06 |
| Mar 21 2024 |
3192 |
392.06 |
| Mar 14 2024 |
3186 |
392.06 |
| Mar 07 2024 |
3201 |
392.06 |
| Feb 29 2024 |
3208 |
392.06 |
| Feb 22 2024 |
3214 |
392.06 |
| Feb 15 2024 |
3244 |
392.06 |
| Feb 08 2024 |
3257 |
392.06 |
| Feb 01 2024 |
3263 |
392.06 |
| Jan 25 2024 |
3275 |
392.06 |
| Jan 18 2024 |
3287 |
392.06 |
| Jan 11 2024 |
3300 |
392.06 |
| Jan 04 2024 |
3300 |
392.06 |
| Dec 28 2023 |
3281 |
392.06 |
| Dec 21 2023 |
3281 |
392.06 |
| Dec 14 2023 |
3281 |
392.06 |
| Dec 07 2023 |
3259 |
392.06 |
| Nov 30 2023 |
2887 |
392.06 |
| Nov 23 2023 |
2831 |
392.06 |
| Nov 16 2023 |
2449 |
392.06 |
| Nov 09 2023 |
2338 |
392.06 |
| Nov 02 2023 |
2325 |
392.06 |
| Oct 26 2023 |
2230 |
392.06 |
| Oct 19 2023 |
2239 |
392.06 |
| Oct 12 2023 |
2252 |
392.06 |
| Oct 05 2023 |
2237 |
392.06 |
| Sep 28 2023 |
2198 |
392.06 |
| Sep 21 2023 |
2187 |
392.06 |
| Sep 14 2023 |
2218 |
392.06 |
| Sep 07 2023 |
2203 |
392.06 |
| Aug 31 2023 |
2203 |
392.06 |
| Aug 24 2023 |
2217 |
392.06 |
| Aug 17 2023 |
2241 |
392.06 |
| Aug 10 2023 |
2245 |
392.06 |
| Aug 03 2023 |
2247 |
392.06 |
| Jul 27 2023 |
2260 |
392.06 |
| Jul 20 2023 |
2332 |
400.59 |
| Jul 13 2023 |
2347 |
400.59 |
| Jul 06 2023 |
5033 |
397 |
| Jun 29 2023 |
5063 |
397 |
| Jun 22 2023 |
5201 |
397 |
| Jun 15 2023 |
5115 |
397 |
| Jun 08 2023 |
5185 |
397 |
| Jun 01 2023 |
5179 |
397 |
| May 25 2023 |
4953 |
397 |
| May 18 2023 |
4938 |
397 |
| May 11 2023 |
5143 |
397 |
| May 04 2023 |
4989 |
397 |
| Apr 27 2023 |
4983 |
397 |
| May 01 2021 |
16162 |
730.83 |
| Apr 01 2021 |
7176 |
680.47 |
| Mar 01 2021 |
7672 |
680.47 |
| Feb 01 2021 |
7602 |
680.47 |
| Jan 01 2021 |
7546 |
680.47 |
| Dec 01 2020 |
6705 |
680.47 |
| Nov 01 2020 |
7569 |
680.47 |
| Oct 01 2020 |
7486 |
680.47 |
| Sep 01 2020 |
7585 |
680.47 |
| Aug 01 2020 |
7432 |
680.47 |
| Jul 01 2020 |
8100 |
680.47 |
| Apr 01 2020 |
9658 |
680.47 |
| Mar 01 2020 |
9788 |
680.47 |
| Feb 01 2020 |
9811 |
680.47 |
| Jan 01 2020 |
9816 |
680.47 |
| Dec 01 2019 |
9798 |
680.47 |
| Nov 01 2019 |
9704 |
680.47 |
| Oct 01 2019 |
9305 |
680.47 |
| Sep 01 2019 |
6725 |
680.47 |
| Aug 01 2019 |
6332 |
680.47 |
| Jul 01 2019 |
6056 |
680.47 |
| Jun 01 2019 |
5656 |
680.47 |
| May 01 2019 |
5255 |
663.68 |
