| Nov 04 2025 |
7790 |
390.86 |
| Oct 28 2025 |
7738 |
390.86 |
| Oct 21 2025 |
7865 |
390.86 |
| Oct 14 2025 |
7991 |
390.86 |
| Oct 07 2025 |
8082 |
390.86 |
| Sep 30 2025 |
8165 |
390.86 |
| Sep 23 2025 |
8192 |
390.86 |
| Sep 16 2025 |
7929 |
390.86 |
| Sep 09 2025 |
7490 |
377.15 |
| Sep 02 2025 |
5210 |
384.53 |
| Aug 26 2025 |
4952 |
384.53 |
| Aug 19 2025 |
5021 |
384.53 |
| Aug 12 2025 |
4934 |
384.53 |
| Aug 05 2025 |
4657 |
384.53 |
| Jul 29 2025 |
4655 |
384.53 |
| Jul 22 2025 |
4662 |
384.53 |
| Jul 15 2025 |
4754 |
384.53 |
| Jul 08 2025 |
4814 |
384.53 |
| Jul 01 2025 |
4801 |
384.53 |
| Jun 24 2025 |
4752 |
384.53 |
| Jun 17 2025 |
4764 |
384.53 |
| Jun 10 2025 |
4770 |
384.53 |
| Jun 03 2025 |
4772 |
384.53 |
| May 27 2025 |
4768 |
384.53 |
| May 20 2025 |
4768 |
384.53 |
| May 13 2025 |
4854 |
384.53 |
| May 06 2025 |
4118 |
349.96 |
| Apr 29 2025 |
3944 |
333.18 |
| Apr 22 2025 |
3901 |
333.18 |
| Apr 15 2025 |
3602 |
305.47 |
| Apr 08 2025 |
3252 |
279.44 |
| Apr 01 2025 |
3232 |
279.44 |
| Mar 25 2025 |
3236 |
279.44 |
| Mar 18 2025 |
3224 |
279.44 |
| Mar 11 2025 |
3174 |
279.44 |
| Mar 04 2025 |
3145 |
279.44 |
| Feb 25 2025 |
3138 |
279.44 |
| Feb 18 2025 |
3135 |
279.44 |
| Feb 11 2025 |
3135 |
279.44 |
| Feb 04 2025 |
3130 |
279.44 |
| Jan 29 2025 |
3145 |
279.44 |
| Jan 22 2025 |
3153 |
279.44 |
| Jan 15 2025 |
3158 |
279.44 |
| Jan 08 2025 |
3157 |
279.44 |
| Jan 01 2025 |
3153 |
279.44 |
| Dec 25 2024 |
3153 |
279.44 |
| Dec 18 2024 |
3148 |
279.44 |
| Dec 11 2024 |
3142 |
279.44 |
| Dec 04 2024 |
3142 |
279.44 |
| Nov 27 2024 |
3142 |
279.44 |
| Nov 20 2024 |
3137 |
279.44 |
| Nov 13 2024 |
3130 |
279.44 |
| Nov 06 2024 |
3119 |
279.44 |
| Oct 30 2024 |
3117 |
279.44 |
| Oct 23 2024 |
3123 |
279.44 |
| Oct 23 2024 |
5798 |
426.25 |
| Oct 16 2024 |
3147 |
279.44 |
| Oct 16 2024 |
5773 |
426.25 |
| Oct 09 2024 |
3184 |
279.44 |
| Oct 09 2024 |
5798 |
426.25 |
| Oct 02 2024 |
302 |
279.44 |
| Oct 02 2024 |
5705 |
426.25 |
| Sep 25 2024 |
310 |
279.44 |
| Sep 25 2024 |
5633 |
426.25 |
| Sep 18 2024 |
197 |
258.44 |
| Sep 18 2024 |
5576 |
426.25 |
| Sep 11 2024 |
329 |
285.11 |
| Sep 11 2024 |
5522 |
426.25 |
| Sep 04 2024 |
363 |
285.11 |
| Sep 04 2024 |
5702 |
426.25 |
| Aug 28 2024 |
372 |
285.11 |
| Aug 28 2024 |
5696 |
426.25 |
| Aug 21 2024 |
398 |
284.08 |
| Aug 21 2024 |
5643 |
426.25 |
| Aug 14 2024 |
409 |
284.08 |
| Aug 14 2024 |
5304 |
426.25 |
| Aug 07 2024 |
409 |
284.08 |
| Aug 07 2024 |
7657 |
426.25 |
| Jul 31 2024 |
417 |
284.08 |
| Jul 31 2024 |
7716 |
426.25 |
| Jul 24 2024 |
395 |
284.08 |
| Jul 24 2024 |
7011 |
412 |
| Jul 17 2024 |
406 |
284.08 |
| Jul 17 2024 |
6891 |
412 |
| Jul 10 2024 |
383 |
284.08 |
| Jul 10 2024 |
4813 |
412 |
| Jul 03 2024 |
390 |
284.08 |
| Jul 03 2024 |
4943 |
412 |
| Jun 26 2024 |
362 |
284.08 |
| Jun 26 2024 |
4816 |
412 |
| Jun 19 2024 |
402 |
284.08 |
| Jun 19 2024 |
4904 |
412 |
| Jun 12 2024 |
391 |
284.08 |
| Jun 12 2024 |
4879 |
412 |
| Jun 05 2024 |
748 |
324.98 |
| Jun 05 2024 |
4923 |
413.06 |
| May 29 2024 |
755 |
324.98 |
| May 29 2024 |
4880 |
413.06 |
| May 22 2024 |
710 |
324.98 |
| May 22 2024 |
7612 |
434.37 |
| May 15 2024 |
1031 |
346.59 |
| May 15 2024 |
7529 |
434.37 |
| May 08 2024 |
1010 |
346.59 |
| May 08 2024 |
7461 |
434.37 |
| May 01 2024 |
1026 |
346.59 |
| May 01 2024 |
7585 |
434.37 |
| Apr 24 2024 |
3292 |
393.65 |
| Apr 24 2024 |
10971 |
434.37 |
| Apr 17 2024 |
3380 |
393.65 |
| Apr 17 2024 |
11205 |
434.37 |
| Apr 10 2024 |
3302 |
393.65 |
| Apr 10 2024 |
11179 |
434.37 |
| Apr 03 2024 |
3278 |
393.65 |
| Apr 03 2024 |
11189 |
434.37 |
| Mar 27 2024 |
3244 |
393.65 |
| Mar 27 2024 |
11204 |
434.37 |
| Mar 21 2024 |
3247 |
393.65 |
| Mar 21 2024 |
11211 |
434.37 |
| Mar 14 2024 |
3241 |
393.65 |
| Mar 14 2024 |
11090 |
434.37 |
| Mar 07 2024 |
3256 |
393.65 |
| Mar 07 2024 |
11119 |
434.37 |
| Feb 29 2024 |
3263 |
393.65 |
| Feb 29 2024 |
11198 |
434.37 |
| Feb 22 2024 |
3271 |
393.65 |
| Feb 22 2024 |
11154 |
434.37 |
| Feb 15 2024 |
3300 |
393.65 |
| Feb 15 2024 |
11133 |
434.37 |
| Feb 08 2024 |
3315 |
393.65 |
| Feb 08 2024 |
11095 |
434.37 |
| Feb 01 2024 |
3323 |
393.65 |
| Feb 01 2024 |
10976 |
434.37 |
| Jan 25 2024 |
3335 |
393.65 |
| Jan 25 2024 |
10963 |
434.37 |
| Jan 18 2024 |
3347 |
393.65 |
| Jan 18 2024 |
10962 |
434.37 |
| Jan 11 2024 |
3360 |
393.65 |
| Jan 11 2024 |
10961 |
434.37 |
| Jan 04 2024 |
3360 |
393.65 |
| Jan 04 2024 |
10951 |
434.37 |
| Dec 28 2023 |
3341 |
393.65 |
| Dec 28 2023 |
10949 |
434.37 |
| Dec 21 2023 |
3341 |
393.65 |
| Dec 21 2023 |
10949 |
434.37 |
| Dec 14 2023 |
3341 |
393.65 |
| Dec 14 2023 |
10949 |
434.37 |
| Dec 07 2023 |
3319 |
393.65 |
| Dec 07 2023 |
10950 |
434.37 |
| Nov 30 2023 |
2936 |
393.65 |
| Nov 30 2023 |
10947 |
434.37 |
| Nov 23 2023 |
2879 |
393.65 |
| Nov 23 2023 |
10945 |
434.37 |
| Nov 16 2023 |
2484 |
393.65 |
| Nov 16 2023 |
10938 |
434.37 |
| Nov 09 2023 |
2260 |
388.49 |
| Nov 09 2023 |
10933 |
434.37 |
| Nov 02 2023 |
2245 |
388.49 |
| Nov 02 2023 |
10933 |
434.37 |
| Oct 26 2023 |
2163 |
388.49 |
| Oct 26 2023 |
10900 |
434.37 |
| Oct 19 2023 |
2172 |
388.49 |
| Oct 19 2023 |
10850 |
434.37 |
| Oct 12 2023 |
2184 |
388.49 |
| Oct 12 2023 |
10848 |
434.37 |
| Oct 05 2023 |
2170 |
388.49 |
| Oct 05 2023 |
10699 |
434.37 |
| Sep 28 2023 |
2132 |
388.49 |
| Sep 28 2023 |
10808 |
434.37 |
| Sep 21 2023 |
2121 |
388.49 |
| Sep 21 2023 |
10801 |
434.37 |
| Sep 14 2023 |
2153 |
388.49 |
| Sep 14 2023 |
10838 |
434.37 |
| Sep 07 2023 |
2135 |
388.49 |
| Sep 07 2023 |
10888 |
434.37 |
| Aug 31 2023 |
2135 |
388.49 |
| Aug 31 2023 |
10925 |
434.37 |
| Aug 24 2023 |
2147 |
388.49 |
| Aug 24 2023 |
6480 |
414.12 |
| Aug 17 2023 |
2171 |
388.49 |
| Aug 17 2023 |
6543 |
414.12 |
| Aug 10 2023 |
2175 |
388.49 |
| Aug 10 2023 |
6576 |
414.12 |
| Aug 03 2023 |
2177 |
388.49 |
| Aug 03 2023 |
6582 |
414.12 |
| Jul 27 2023 |
2190 |
388.49 |
| Jul 27 2023 |
6596 |
414.12 |
| Jul 20 2023 |
1970 |
379.15 |
| Jul 13 2023 |
1985 |
379.15 |
| Jul 06 2023 |
6446 |
432.26 |
| Jun 29 2023 |
6475 |
432.26 |
| Jun 22 2023 |
6626 |
432.26 |
| Jun 15 2023 |
6472 |
432.26 |
| Jun 08 2023 |
6541 |
432.26 |
| Jun 01 2023 |
6543 |
432.26 |
| May 25 2023 |
6233 |
432.26 |
| May 18 2023 |
6223 |
432.26 |
| May 11 2023 |
6503 |
432.26 |
| May 04 2023 |
6303 |
432.26 |
| Apr 27 2023 |
6339 |
432.26 |
| May 01 2021 |
16010 |
701.71 |
| Apr 01 2021 |
7297 |
704.34 |
| Mar 01 2021 |
7791 |
704.34 |
| Feb 01 2021 |
7721 |
704.34 |
| Jan 01 2021 |
7666 |
704.34 |
| Dec 01 2020 |
6808 |
704.34 |
| Nov 01 2020 |
7686 |
704.34 |
| Oct 01 2020 |
7593 |
704.34 |
| Sep 01 2020 |
7694 |
704.34 |
| Aug 01 2020 |
7538 |
704.34 |
| Jul 01 2020 |
8206 |
704.34 |
| Apr 01 2020 |
9767 |
704.34 |
| Mar 01 2020 |
9898 |
704.34 |
| Feb 01 2020 |
9924 |
704.34 |
| Jan 01 2020 |
9927 |
704.34 |
| Dec 01 2019 |
9909 |
704.34 |
| Nov 01 2019 |
9814 |
704.34 |
| Oct 01 2019 |
9408 |
704.34 |
| Sep 01 2019 |
6755 |
704.34 |
| Aug 01 2019 |
6371 |
704.34 |
| Jul 01 2019 |
6093 |
704.34 |
| Jun 01 2019 |
5690 |
704.34 |
| May 01 2019 |
18197 |
705.66 |
