| Jun 07 2026 |
6617 |
353.56 |
| Jun 02 2026 |
6594 |
353.56 |
| May 26 2026 |
6495 |
353.56 |
| May 19 2026 |
6603 |
353.56 |
| May 12 2026 |
6680 |
353.56 |
| May 05 2026 |
8875 |
428.42 |
| Apr 28 2026 |
4658 |
389.28 |
| Apr 21 2026 |
4691 |
382.22 |
| Apr 14 2026 |
4590 |
382.22 |
| Apr 07 2026 |
4338 |
356.53 |
| Mar 31 2026 |
4376 |
346.96 |
| Mar 24 2026 |
4352 |
346.96 |
| Mar 17 2026 |
4378 |
346.96 |
| Mar 10 2026 |
4398 |
346.96 |
| Mar 03 2026 |
4404 |
346.96 |
| Feb 24 2026 |
4424 |
346.96 |
| Feb 17 2026 |
4415 |
346.96 |
| Feb 10 2026 |
4417 |
346.96 |
| Feb 03 2026 |
4425 |
346.96 |
| Jan 27 2026 |
4445 |
346.96 |
| Jan 20 2026 |
4441 |
346.96 |
| Jan 13 2026 |
4448 |
346.96 |
| Jan 06 2026 |
4450 |
346.96 |
| Dec 30 2025 |
4453 |
346.96 |
| Dec 23 2025 |
4450 |
346.96 |
| Dec 16 2025 |
4454 |
346.96 |
| Dec 09 2025 |
4453 |
346.96 |
| Dec 02 2025 |
4453 |
346.96 |
| Nov 25 2025 |
4442 |
346.96 |
| Nov 18 2025 |
4450 |
346.96 |
| Nov 11 2025 |
4470 |
346.96 |
| Nov 04 2025 |
4414 |
339.87 |
| Oct 28 2025 |
4416 |
339.87 |
| Oct 21 2025 |
4419 |
339.87 |
| Oct 14 2025 |
4399 |
339.87 |
| Oct 07 2025 |
4398 |
339.87 |
| Sep 30 2025 |
4387 |
339.87 |
| Sep 23 2025 |
4401 |
339.87 |
| Sep 16 2025 |
4429 |
339.87 |
| Sep 09 2025 |
4389 |
338.2 |
| Sep 02 2025 |
4477 |
338.2 |
| Aug 26 2025 |
4216 |
338.2 |
| Aug 19 2025 |
4208 |
338.2 |
| Aug 12 2025 |
4126 |
338.2 |
| Aug 05 2025 |
3854 |
338.46 |
| Jul 29 2025 |
3857 |
338.46 |
| Jul 22 2025 |
3864 |
338.46 |
| Jul 15 2025 |
3954 |
338.46 |
| Jul 08 2025 |
4039 |
338.46 |
| Jul 01 2025 |
4041 |
338.46 |
| Jun 24 2025 |
3993 |
338.46 |
| Jun 17 2025 |
3990 |
338.46 |
| Jun 10 2025 |
3996 |
338.46 |
| Jun 03 2025 |
4022 |
338.46 |
| May 27 2025 |
3996 |
338.46 |
| May 20 2025 |
3994 |
338.46 |
| May 13 2025 |
4029 |
338.46 |
| May 06 2025 |
4198 |
355.87 |
| Apr 29 2025 |
4275 |
355.87 |
| Apr 22 2025 |
4405 |
365.36 |
| Apr 15 2025 |
5534 |
413.48 |
| Apr 08 2025 |
6455 |
452.04 |
| Apr 01 2025 |
7226 |
491.42 |
| Mar 25 2025 |
7192 |
491.42 |
| Mar 18 2025 |
7186 |
491.42 |
| Mar 11 2025 |
7116 |
491.42 |
| Mar 04 2025 |
7081 |
491.42 |
| Feb 25 2025 |
7027 |
491.42 |
| Feb 18 2025 |
6985 |
491.42 |
| Feb 11 2025 |
7186 |
491.42 |
| Feb 04 2025 |
7180 |
491.42 |
| Jan 29 2025 |
7190 |
491.42 |
| Jan 22 2025 |
7198 |
491.42 |
| Jan 15 2025 |
7209 |
491.42 |
| Jan 08 2025 |
7209 |
491.42 |
| Jan 01 2025 |
7193 |
491.42 |
| Dec 25 2024 |
7193 |
491.42 |
| Dec 18 2024 |
7187 |
491.42 |
| Dec 11 2024 |
7173 |
491.42 |
| Dec 04 2024 |
7173 |
491.42 |
| Nov 27 2024 |
8036 |
545.3 |
| Nov 20 2024 |
7731 |
545.3 |
| Nov 13 2024 |
7694 |
545.3 |
| Nov 06 2024 |
6470 |
545.3 |
| Nov 06 2024 |
6488 |
457.55 |
| Oct 30 2024 |
6421 |
545.3 |
| Oct 30 2024 |
6355 |
457.55 |
| Oct 23 2024 |
6420 |
545.3 |
| Oct 23 2024 |
7298 |
457.55 |
| Oct 16 2024 |
6613 |
545.3 |
| Oct 16 2024 |
7267 |
457.55 |
| Oct 09 2024 |
6453 |
545.3 |
| Oct 09 2024 |
7300 |
457.55 |
| Oct 02 2024 |
3459 |
545.3 |
| Oct 02 2024 |
7198 |
457.55 |
| Sep 25 2024 |
3754 |
545.3 |
| Sep 25 2024 |
7102 |
457.55 |
| Sep 18 2024 |
4618 |
595 |
| Sep 18 2024 |
7005 |
457.55 |
| Sep 11 2024 |
4358 |
559.02 |
| Sep 11 2024 |
6933 |
457.55 |
| Sep 04 2024 |
4889 |
559.02 |
| Sep 04 2024 |
7209 |
457.55 |
| Aug 28 2024 |
5169 |
559.02 |
| Aug 28 2024 |
7212 |
457.55 |
| Aug 21 2024 |
5718 |
559.02 |
| Aug 21 2024 |
7270 |
457.55 |
| Aug 14 2024 |
5790 |
559.02 |
| Aug 14 2024 |
6857 |
457.55 |
| Aug 07 2024 |
5785 |
559.02 |
| Aug 07 2024 |
9467 |
457.55 |
| Jul 31 2024 |
5818 |
559.02 |
| Jul 31 2024 |
9557 |
457.55 |
| Jul 24 2024 |
5709 |
559.02 |
| Jul 24 2024 |
9496 |
457.55 |
| Jul 17 2024 |
5714 |
559.02 |
| Jul 17 2024 |
9395 |
457.55 |
| Jul 10 2024 |
5574 |
559.02 |
| Jul 10 2024 |
7043 |
457.55 |
| Jul 03 2024 |
5568 |
559.02 |
| Jul 03 2024 |
7233 |
457.55 |
| Jun 26 2024 |
5433 |
559.02 |
| Jun 26 2024 |
7077 |
457.55 |
| Jun 19 2024 |
5449 |
559.02 |
| Jun 19 2024 |
7207 |
457.55 |
| Jun 12 2024 |
5382 |
559.02 |
| Jun 12 2024 |
7139 |
457.55 |
| Jun 05 2024 |
4602 |
535.03 |
| Jun 05 2024 |
7188 |
457.55 |
| May 29 2024 |
4324 |
535.03 |
| May 29 2024 |
7159 |
457.55 |
| May 22 2024 |
4236 |
535.03 |
| May 22 2024 |
7359 |
457.55 |
| May 15 2024 |
4324 |
512.88 |
| May 15 2024 |
7371 |
457.55 |
| May 08 2024 |
4185 |
498.08 |
| May 08 2024 |
7472 |
457.55 |
| May 01 2024 |
3197 |
434.98 |
| May 01 2024 |
8124 |
457.55 |
| Apr 24 2024 |
3735 |
406.88 |
| Apr 24 2024 |
10812 |
457.55 |
| Apr 17 2024 |
3830 |
406.88 |
| Apr 17 2024 |
10853 |
457.55 |
| Apr 10 2024 |
3737 |
406.88 |
| Apr 10 2024 |
10913 |
457.55 |
| Apr 03 2024 |
3713 |
406.88 |
| Apr 03 2024 |
10766 |
457.55 |
| Mar 27 2024 |
3680 |
406.88 |
| Mar 27 2024 |
10852 |
457.55 |
| Mar 21 2024 |
3684 |
406.88 |
| Mar 14 2024 |
3676 |
406.88 |
| Mar 07 2024 |
3690 |
406.88 |
| Feb 29 2024 |
3697 |
406.88 |
| Feb 22 2024 |
3705 |
406.88 |
| Feb 15 2024 |
3735 |
406.88 |
| Feb 08 2024 |
3752 |
406.88 |
| Feb 01 2024 |
3762 |
406.88 |
| Jan 25 2024 |
3775 |
406.88 |
| Jan 18 2024 |
3790 |
406.88 |
| Jan 11 2024 |
3809 |
406.88 |
| Jan 04 2024 |
3809 |
406.88 |
| Dec 28 2023 |
3782 |
406.88 |
| Dec 21 2023 |
3782 |
406.88 |
| Dec 14 2023 |
3782 |
406.88 |
| Dec 07 2023 |
3759 |
406.88 |
| Nov 30 2023 |
3298 |
406.88 |
| Nov 23 2023 |
3242 |
406.88 |
| Nov 16 2023 |
2771 |
406.88 |
| Nov 09 2023 |
2493 |
399.46 |
| Nov 02 2023 |
2475 |
399.46 |
| Oct 26 2023 |
2367 |
399.46 |
| Oct 19 2023 |
2381 |
399.46 |
| Oct 12 2023 |
2394 |
399.46 |
| Oct 05 2023 |
2379 |
399.46 |
| Sep 28 2023 |
2340 |
399.46 |
| Sep 21 2023 |
2328 |
399.46 |
| Sep 14 2023 |
2360 |
399.46 |
| Sep 07 2023 |
2343 |
399.46 |
| Aug 31 2023 |
2342 |
399.46 |
| Aug 24 2023 |
2354 |
399.46 |
| Aug 17 2023 |
2379 |
399.46 |
| Aug 10 2023 |
2383 |
399.46 |
| Aug 03 2023 |
2385 |
399.46 |
| Jul 27 2023 |
2401 |
399.46 |
| Jul 20 2023 |
2220 |
394.01 |
| Jul 13 2023 |
2237 |
394.01 |
| Jul 06 2023 |
6911 |
444.35 |
| Jun 29 2023 |
6944 |
444.35 |
| Jun 22 2023 |
7101 |
444.35 |
| Jun 15 2023 |
6919 |
444.35 |
| Jun 08 2023 |
6990 |
444.35 |
| Jun 01 2023 |
6992 |
444.35 |
| May 25 2023 |
6646 |
444.35 |
| May 18 2023 |
6638 |
444.35 |
| May 11 2023 |
6934 |
444.35 |
| May 04 2023 |
6722 |
444.35 |
| Apr 27 2023 |
6772 |
444.35 |
| May 01 2021 |
15800 |
678.5 |
| Apr 01 2021 |
16614 |
720.86 |
| Mar 01 2021 |
17114 |
720.86 |
| Feb 01 2021 |
16881 |
720.86 |
| Jan 01 2021 |
16690 |
720.86 |
| Dec 01 2020 |
15666 |
720.86 |
| Nov 01 2020 |
17767 |
720.86 |
| Oct 01 2020 |
17905 |
720.86 |
| Sep 01 2020 |
18550 |
720.86 |
| Aug 01 2020 |
19030 |
720.86 |
| Jul 01 2020 |
19898 |
720.86 |
| Apr 01 2020 |
22173 |
720.86 |
| Mar 01 2020 |
22701 |
720.86 |
| Feb 01 2020 |
22647 |
720.86 |
| Jan 01 2020 |
22649 |
720.86 |
| Dec 01 2019 |
22608 |
720.86 |
| Nov 01 2019 |
20543 |
720.86 |
| Oct 01 2019 |
20627 |
720.86 |
| Sep 01 2019 |
22384 |
720.86 |
| Aug 01 2019 |
19185 |
720.86 |
| Jul 01 2019 |
19123 |
720.86 |
| Jun 01 2019 |
18775 |
720.86 |
| May 01 2019 |
18337 |
763.23 |
