| May 05 2026 |
9015 |
433.89 |
| Apr 28 2026 |
9336 |
437.29 |
| Apr 21 2026 |
5176 |
450.46 |
| Apr 14 2026 |
5077 |
450.46 |
| Apr 07 2026 |
5062 |
450.46 |
| Mar 31 2026 |
5247 |
450.46 |
| Mar 24 2026 |
5246 |
450.46 |
| Mar 17 2026 |
5369 |
450.46 |
| Mar 10 2026 |
5429 |
450.46 |
| Mar 03 2026 |
5440 |
450.46 |
| Feb 24 2026 |
5498 |
450.46 |
| Feb 17 2026 |
5503 |
450.46 |
| Feb 10 2026 |
5509 |
450.46 |
| Feb 03 2026 |
5519 |
450.46 |
| Jan 27 2026 |
5556 |
450.46 |
| Jan 20 2026 |
5551 |
450.46 |
| Jan 13 2026 |
5562 |
450.46 |
| Jan 06 2026 |
5564 |
450.46 |
| Dec 30 2025 |
5574 |
450.46 |
| Dec 23 2025 |
5571 |
450.46 |
| Dec 16 2025 |
5575 |
450.46 |
| Dec 09 2025 |
5574 |
450.46 |
| Dec 02 2025 |
5574 |
450.46 |
| Nov 25 2025 |
5553 |
450.46 |
| Nov 18 2025 |
5565 |
450.46 |
| Nov 11 2025 |
5579 |
450.46 |
| Nov 04 2025 |
5608 |
450.46 |
| Oct 28 2025 |
5673 |
450.46 |
| Oct 21 2025 |
5717 |
450.46 |
| Oct 14 2025 |
5763 |
450.46 |
| Oct 07 2025 |
5695 |
450.46 |
| Sep 30 2025 |
5863 |
450.46 |
| Sep 23 2025 |
5922 |
450.46 |
| Sep 16 2025 |
6202 |
450.46 |
| Sep 09 2025 |
6172 |
450.46 |
| Sep 02 2025 |
6558 |
450.46 |
| Aug 26 2025 |
6297 |
450.46 |
| Aug 19 2025 |
6541 |
450.46 |
| Aug 12 2025 |
6464 |
450.46 |
| Aug 05 2025 |
6183 |
450.46 |
| Jul 29 2025 |
6178 |
450.46 |
| Jul 22 2025 |
6187 |
450.46 |
| Jul 15 2025 |
6269 |
450.46 |
| Jul 08 2025 |
6203 |
450.46 |
| Jul 01 2025 |
6176 |
450.46 |
| Jun 24 2025 |
6103 |
450.46 |
| Jun 17 2025 |
6139 |
450.46 |
| Jun 10 2025 |
6134 |
450.46 |
| Jun 03 2025 |
6069 |
450.46 |
| May 27 2025 |
6127 |
450.46 |
| May 20 2025 |
6103 |
450.46 |
| May 13 2025 |
11347 |
458.74 |
| May 06 2025 |
11496 |
460.16 |
| Apr 29 2025 |
11012 |
448.63 |
| Apr 22 2025 |
11292 |
448.63 |
| Apr 15 2025 |
6437 |
448.33 |
| Apr 08 2025 |
6363 |
448.18 |
| Apr 01 2025 |
6300 |
448.18 |
| Mar 25 2025 |
6268 |
448.18 |
| Mar 18 2025 |
6252 |
448.18 |
| Mar 11 2025 |
6162 |
448.18 |
| Mar 04 2025 |
6134 |
448.18 |
| Feb 25 2025 |
6098 |
448.18 |
| Feb 18 2025 |
6072 |
448.18 |
| Feb 11 2025 |
6256 |
448.18 |
| Feb 04 2025 |
6247 |
448.18 |
| Jan 29 2025 |
6260 |
448.18 |
| Jan 22 2025 |
6270 |
448.18 |
| Jan 15 2025 |
6275 |
448.18 |
| Jan 08 2025 |
6276 |
448.18 |
| Jan 01 2025 |
6265 |
448.18 |
| Dec 25 2024 |
6265 |
448.18 |
| Dec 18 2024 |
6259 |
448.18 |
| Dec 11 2024 |
6247 |
448.18 |
| Dec 04 2024 |
6247 |
448.18 |
| Nov 27 2024 |
6217 |
448.18 |
| Nov 20 2024 |
5967 |
448.18 |
| Nov 13 2024 |
5940 |
448.18 |
| Nov 06 2024 |
5292 |
448.18 |
| Oct 30 2024 |
5256 |
448.18 |
| Oct 23 2024 |
5271 |
448.18 |
| Oct 16 2024 |
5401 |
448.18 |
| Oct 09 2024 |
5348 |
448.18 |
| Oct 02 2024 |
2352 |
448.18 |
| Sep 25 2024 |
2597 |
448.18 |
| Sep 18 2024 |
2867 |
448.18 |
| Sep 11 2024 |
2930 |
448.18 |
| Sep 04 2024 |
3290 |
448.18 |
| Aug 28 2024 |
3517 |
448.18 |
| Aug 21 2024 |
3739 |
448.18 |
| Aug 14 2024 |
3808 |
448.18 |
| Aug 07 2024 |
3807 |
448.18 |
| Jul 31 2024 |
3837 |
448.18 |
| Jul 24 2024 |
3738 |
448.18 |
| Jul 17 2024 |
3762 |
448.18 |
| Jul 10 2024 |
3689 |
448.18 |
| Jul 03 2024 |
3696 |
448.18 |
| Jun 26 2024 |
3591 |
448.18 |
| Jun 19 2024 |
3612 |
448.18 |
| Jun 12 2024 |
3567 |
448.18 |
| Jun 05 2024 |
5400 |
447.73 |
| May 29 2024 |
5567 |
447.73 |
| May 22 2024 |
5403 |
447.73 |
| May 15 2024 |
3828 |
474.41 |
| May 08 2024 |
4064 |
488.31 |
| May 01 2024 |
4321 |
495.84 |
| Apr 24 2024 |
6341 |
504.79 |
| Apr 17 2024 |
6472 |
504.79 |
| Apr 10 2024 |
6292 |
504.79 |
| Apr 03 2024 |
6262 |
504.79 |
| Mar 27 2024 |
6236 |
504.79 |
| Mar 21 2024 |
6262 |
504.79 |
| Mar 14 2024 |
6249 |
504.79 |
| Mar 07 2024 |
6278 |
504.79 |
| Feb 29 2024 |
6288 |
504.79 |
| Feb 22 2024 |
6298 |
504.79 |
| Feb 15 2024 |
6332 |
504.79 |
| Feb 08 2024 |
6354 |
504.79 |
| Feb 01 2024 |
6362 |
504.79 |
| Jan 25 2024 |
6372 |
504.79 |
| Jan 18 2024 |
6479 |
504.79 |
| Jan 11 2024 |
6510 |
504.79 |
| Jan 04 2024 |
6510 |
504.79 |
| Dec 28 2023 |
6451 |
504.79 |
| Dec 21 2023 |
6451 |
504.79 |
| Dec 14 2023 |
6451 |
504.79 |
| Dec 07 2023 |
6415 |
504.79 |
| Nov 30 2023 |
5655 |
504.79 |
| Nov 23 2023 |
5581 |
504.79 |
| Nov 16 2023 |
4340 |
504.79 |
| Nov 09 2023 |
4117 |
504.79 |
| Nov 02 2023 |
4079 |
504.79 |
| Oct 26 2023 |
3902 |
504.79 |
| Oct 19 2023 |
3919 |
504.79 |
| Oct 12 2023 |
3933 |
504.79 |
| Oct 05 2023 |
3911 |
504.79 |
| Sep 28 2023 |
3831 |
504.79 |
| Sep 21 2023 |
3806 |
504.79 |
| Sep 14 2023 |
3845 |
504.79 |
| Sep 07 2023 |
3836 |
504.79 |
| Aug 31 2023 |
3838 |
504.79 |
| Aug 24 2023 |
3873 |
504.79 |
| Aug 17 2023 |
3910 |
504.79 |
| Aug 10 2023 |
3918 |
504.79 |
| Aug 03 2023 |
3923 |
504.79 |
| Jul 27 2023 |
3947 |
504.79 |
| Jul 20 2023 |
3916 |
522.82 |
| Jul 13 2023 |
3947 |
522.82 |
| Jul 06 2023 |
8848 |
500 |
| Jun 29 2023 |
8884 |
500 |
| Jun 22 2023 |
9045 |
500 |
| Jun 15 2023 |
8759 |
500 |
| Jun 08 2023 |
8846 |
500 |
| Jun 01 2023 |
8856 |
500 |
| May 25 2023 |
8448 |
500 |
| May 18 2023 |
8442 |
500 |
| May 11 2023 |
8792 |
500 |
| May 04 2023 |
8534 |
500 |
| Apr 27 2023 |
8700 |
500 |
| May 01 2021 |
16392 |
826.91 |
| Apr 01 2021 |
7461 |
816.09 |
| Mar 01 2021 |
7955 |
816.09 |
| Feb 01 2021 |
7887 |
816.09 |
| Jan 01 2021 |
7832 |
816.09 |
| Dec 01 2020 |
6937 |
816.09 |
| Nov 01 2020 |
7847 |
816.09 |
| Oct 01 2020 |
7731 |
816.09 |
| Sep 01 2020 |
7821 |
816.09 |
| Aug 01 2020 |
7664 |
816.09 |
| Jul 01 2020 |
8336 |
816.09 |
| Apr 01 2020 |
9901 |
816.09 |
| Mar 01 2020 |
10025 |
816.09 |
| Feb 01 2020 |
10052 |
816.09 |
| Jan 01 2020 |
10055 |
816.09 |
| Dec 01 2019 |
10037 |
816.09 |
| Nov 01 2019 |
9942 |
816.09 |
| Oct 01 2019 |
9536 |
816.09 |
| Sep 01 2019 |
6803 |
816.09 |
| Aug 01 2019 |
6431 |
816.09 |
| Jul 01 2019 |
6152 |
816.09 |
| Jun 01 2019 |
5737 |
816.09 |
| May 01 2019 |
5347 |
812.48 |
