| Sep 09 2025 |
3241 |
734.29 |
| Sep 02 2025 |
3220 |
734.29 |
| Aug 26 2025 |
3297 |
734.29 |
| Aug 19 2025 |
3386 |
734.29 |
| Aug 12 2025 |
3678 |
734.29 |
| Aug 05 2025 |
3564 |
734.29 |
| Jul 29 2025 |
3583 |
734.29 |
| Jul 22 2025 |
3592 |
734.29 |
| Jul 15 2025 |
3626 |
734.29 |
| Jul 08 2025 |
3846 |
734.29 |
| Jul 01 2025 |
3783 |
734.29 |
| Jun 24 2025 |
3746 |
734.29 |
| Jun 17 2025 |
3806 |
734.29 |
| Jun 10 2025 |
3813 |
734.29 |
| Jun 03 2025 |
3795 |
734.29 |
| May 27 2025 |
3775 |
734.29 |
| May 20 2025 |
3819 |
734.29 |
| May 13 2025 |
3837 |
734.29 |
| May 06 2025 |
3820 |
734.29 |
| Apr 29 2025 |
3739 |
734.29 |
| Apr 22 2025 |
3824 |
734.29 |
| Apr 15 2025 |
3800 |
734.29 |
| Apr 08 2025 |
3767 |
734.29 |
| Apr 01 2025 |
3706 |
734.29 |
| Mar 25 2025 |
3651 |
734.29 |
| Mar 18 2025 |
3719 |
734.29 |
| Mar 11 2025 |
3691 |
734.29 |
| Mar 04 2025 |
3520 |
734.29 |
| Feb 25 2025 |
3502 |
734.29 |
| Feb 18 2025 |
3473 |
734.29 |
| Feb 11 2025 |
3357 |
734.29 |
| Feb 04 2025 |
3335 |
734.29 |
| Jan 29 2025 |
3383 |
734.29 |
| Jan 22 2025 |
3370 |
734.29 |
| Jan 15 2025 |
3392 |
734.29 |
| Jan 08 2025 |
3383 |
734.29 |
| Jan 01 2025 |
3035 |
734.29 |
| Dec 25 2024 |
3035 |
734.29 |
| Dec 18 2024 |
3033 |
734.29 |
| Dec 11 2024 |
3033 |
734.29 |
| Dec 04 2024 |
3034 |
734.29 |
| Nov 27 2024 |
3039 |
734.29 |
| Nov 20 2024 |
3055 |
734.29 |
| Nov 13 2024 |
3077 |
734.29 |
| Nov 06 2024 |
3246 |
734.29 |
| Oct 30 2024 |
3252 |
734.29 |
| Oct 23 2024 |
3294 |
734.29 |
| Oct 16 2024 |
4050 |
734.29 |
| Oct 09 2024 |
4025 |
734.29 |
| Oct 02 2024 |
3276 |
734.29 |
| Sep 25 2024 |
3331 |
734.29 |
| Sep 11 2024 |
1114 |
564 |
| Sep 04 2024 |
987 |
564 |
| Aug 28 2024 |
992 |
564 |
| Aug 21 2024 |
948 |
564 |
| Aug 14 2024 |
877 |
564 |
| Aug 07 2024 |
875 |
564 |
| Jul 31 2024 |
885 |
564 |
| Jul 24 2024 |
896 |
564 |
| Jul 17 2024 |
854 |
564 |
| Jul 10 2024 |
860 |
564 |
| Jul 03 2024 |
841 |
564 |
| Jun 26 2024 |
839 |
564 |
| Jun 19 2024 |
836 |
564 |
| Jun 12 2024 |
833 |
564 |
| Jun 05 2024 |
778 |
564 |
| May 29 2024 |
811 |
564 |
| May 22 2024 |
787 |
564 |
| May 15 2024 |
732 |
564 |
| May 08 2024 |
691 |
564 |
| May 01 2024 |
691 |
564 |
| Apr 24 2024 |
1699 |
627.07 |
| Apr 17 2024 |
1728 |
627.07 |
| Apr 10 2024 |
1716 |
627.07 |
| Apr 03 2024 |
1640 |
627.07 |
| Mar 27 2024 |
1632 |
627.07 |
| Mar 21 2024 |
1635 |
627.07 |
| Mar 14 2024 |
1628 |
627.07 |
| Mar 07 2024 |
1642 |
627.07 |
| Feb 29 2024 |
1645 |
627.07 |
| Feb 22 2024 |
1644 |
627.07 |
| Feb 15 2024 |
1647 |
627.07 |
| Feb 08 2024 |
1652 |
627.07 |
| Feb 01 2024 |
1653 |
627.07 |
| Jan 25 2024 |
1653 |
627.07 |
| Jan 18 2024 |
1663 |
627.07 |
| Jan 11 2024 |
1663 |
627.07 |
| Jan 04 2024 |
1663 |
627.07 |
| Dec 28 2023 |
1654 |
627.07 |
| Dec 21 2023 |
1654 |
627.07 |
| Dec 14 2023 |
1654 |
627.07 |
| Dec 07 2023 |
1645 |
627.07 |
| Nov 30 2023 |
1099 |
627.07 |
| Nov 23 2023 |
846 |
627.07 |
| Nov 16 2023 |
705 |
627.07 |
| Nov 09 2023 |
685 |
627.07 |
| Nov 02 2023 |
683 |
627.07 |
| Oct 26 2023 |
597 |
627.07 |
| Oct 19 2023 |
598 |
627.07 |
| Oct 12 2023 |
609 |
627.07 |
| Oct 05 2023 |
609 |
627.07 |
| Sep 28 2023 |
765 |
686.47 |
| Sep 21 2023 |
758 |
686.47 |
| Sep 14 2023 |
761 |
686.47 |
| Sep 07 2023 |
773 |
686.47 |
| Aug 31 2023 |
772 |
686.47 |
| Aug 24 2023 |
773 |
686.47 |
| Aug 17 2023 |
777 |
686.47 |
| Aug 10 2023 |
777 |
686.47 |
| Aug 03 2023 |
776 |
686.47 |
| Jul 27 2023 |
776 |
686.47 |
| Jul 20 2023 |
710 |
693 |
| Jul 13 2023 |
710 |
693 |
| May 01 2021 |
13383 |
528.81 |
| Apr 01 2021 |
6187 |
580.8 |
| Mar 01 2021 |
6667 |
580.8 |
| Feb 01 2021 |
6592 |
580.8 |
| Jan 01 2021 |
6537 |
580.8 |
| Dec 01 2020 |
5805 |
580.8 |
| Nov 01 2020 |
6578 |
580.8 |
| Oct 01 2020 |
6531 |
580.8 |
| Sep 01 2020 |
6662 |
580.8 |
| Aug 01 2020 |
6525 |
580.8 |
| Jul 01 2020 |
7174 |
580.8 |
| Apr 01 2020 |
8658 |
580.8 |
| Mar 01 2020 |
8784 |
580.8 |
| Feb 01 2020 |
8801 |
580.8 |
| Jan 01 2020 |
8809 |
580.8 |
| Dec 01 2019 |
8793 |
580.8 |
| Nov 01 2019 |
8699 |
580.8 |
| Oct 01 2019 |
8403 |
580.8 |
| Sep 01 2019 |
6458 |
580.8 |
| Aug 01 2019 |
6055 |
580.8 |
| Jul 01 2019 |
5792 |
580.8 |
| Jun 01 2019 |
5409 |
580.8 |
| May 01 2019 |
17580 |
606.8 |
