| May 05 2026 |
1938 |
558.71 |
| Apr 28 2026 |
1997 |
568.28 |
| Apr 21 2026 |
1543 |
564.74 |
| Apr 14 2026 |
1515 |
564.74 |
| Apr 07 2026 |
1519 |
564.74 |
| Mar 31 2026 |
1558 |
564.74 |
| Mar 24 2026 |
1554 |
564.74 |
| Mar 17 2026 |
1573 |
564.74 |
| Mar 10 2026 |
1586 |
564.74 |
| Mar 03 2026 |
1586 |
564.74 |
| Feb 24 2026 |
1605 |
564.74 |
| Feb 17 2026 |
1604 |
564.74 |
| Feb 10 2026 |
1608 |
564.74 |
| Feb 03 2026 |
1610 |
564.74 |
| Jan 27 2026 |
1618 |
564.74 |
| Jan 20 2026 |
1616 |
564.74 |
| Jan 13 2026 |
1615 |
564.74 |
| Jan 06 2026 |
1617 |
564.74 |
| Dec 30 2025 |
1617 |
564.74 |
| Dec 23 2025 |
1614 |
564.74 |
| Dec 16 2025 |
1615 |
564.74 |
| Dec 09 2025 |
1615 |
564.74 |
| Dec 02 2025 |
1618 |
564.74 |
| Nov 25 2025 |
1615 |
564.74 |
| Nov 18 2025 |
1617 |
564.74 |
| Nov 11 2025 |
1629 |
564.74 |
| Nov 04 2025 |
1589 |
546.81 |
| Oct 28 2025 |
1584 |
546.81 |
| Oct 21 2025 |
1599 |
546.81 |
| Oct 14 2025 |
1572 |
546.81 |
| Oct 07 2025 |
1582 |
546.81 |
| Sep 30 2025 |
1591 |
546.81 |
| Sep 23 2025 |
1614 |
546.81 |
| Sep 16 2025 |
1670 |
546.81 |
| Sep 09 2025 |
1653 |
543.39 |
| Sep 02 2025 |
1782 |
543.39 |
| Aug 26 2025 |
1697 |
543.39 |
| Aug 19 2025 |
1762 |
543.39 |
| Aug 12 2025 |
1746 |
543.39 |
| Aug 05 2025 |
1681 |
543.39 |
| Jul 29 2025 |
1685 |
543.39 |
| Jul 22 2025 |
1689 |
543.39 |
| Jul 15 2025 |
1745 |
543.39 |
| Jul 08 2025 |
1723 |
543.39 |
| Jul 01 2025 |
1721 |
543.39 |
| Jun 24 2025 |
1716 |
543.39 |
| Jun 17 2025 |
1700 |
543.39 |
| Jun 10 2025 |
1707 |
543.39 |
| Jun 03 2025 |
1707 |
543.39 |
| May 27 2025 |
1713 |
543.39 |
| May 20 2025 |
1716 |
543.39 |
| May 13 2025 |
1755 |
549.26 |
| May 06 2025 |
1754 |
551.65 |
| Apr 29 2025 |
1820 |
558.32 |
| Apr 22 2025 |
1823 |
558.32 |
| Apr 15 2025 |
1789 |
551.6 |
| Apr 08 2025 |
1717 |
546.44 |
| Apr 01 2025 |
1703 |
546.44 |
| Mar 25 2025 |
1689 |
546.44 |
| Mar 18 2025 |
1649 |
546.44 |
| Mar 11 2025 |
1638 |
546.44 |
| Mar 04 2025 |
1630 |
546.44 |
| Feb 25 2025 |
1625 |
546.44 |
| Feb 18 2025 |
1621 |
546.44 |
| Feb 11 2025 |
1641 |
546.44 |
| Feb 04 2025 |
1647 |
546.44 |
| Jan 29 2025 |
1656 |
546.44 |
| Jan 22 2025 |
1659 |
546.44 |
| Jan 15 2025 |
1664 |
546.44 |
| Jan 08 2025 |
1665 |
546.44 |
| Jan 01 2025 |
1657 |
546.44 |
| Dec 25 2024 |
1657 |
546.44 |
| Dec 18 2024 |
1655 |
546.44 |
| Dec 11 2024 |
1654 |
546.44 |
| Dec 04 2024 |
1652 |
546.44 |
| Nov 27 2024 |
1755 |
565.45 |
| Nov 20 2024 |
1735 |
565.45 |
| Nov 13 2024 |
1737 |
567.01 |
| Nov 06 2024 |
1529 |
567.01 |
| Oct 30 2024 |
1528 |
567.01 |
| Oct 23 2024 |
1529 |
567.01 |
| Oct 16 2024 |
1589 |
567.01 |
| Oct 09 2024 |
1498 |
567.01 |
| Oct 02 2024 |
496 |
567.01 |
| Sep 25 2024 |
529 |
567.01 |
| Sep 18 2024 |
633 |
576.33 |
| Sep 11 2024 |
883 |
603.57 |
| Sep 04 2024 |
1016 |
603.57 |
| Aug 28 2024 |
1121 |
603.57 |
| Aug 21 2024 |
1235 |
603.57 |
| Aug 14 2024 |
1339 |
603.57 |
| Aug 07 2024 |
1338 |
603.57 |
| Jul 31 2024 |
1341 |
603.57 |
| Jul 24 2024 |
1296 |
603.57 |
| Jul 17 2024 |
1286 |
603.57 |
| Jul 10 2024 |
1273 |
603.57 |
| Jul 03 2024 |
1261 |
603.57 |
| Jun 26 2024 |
1257 |
603.57 |
| Jun 19 2024 |
1264 |
603.57 |
| Jun 12 2024 |
1255 |
603.57 |
| Jun 05 2024 |
1337 |
612.33 |
| May 29 2024 |
1281 |
612.33 |
| May 22 2024 |
1246 |
612.33 |
| May 15 2024 |
1309 |
611.3 |
| May 08 2024 |
1306 |
611.3 |
| May 01 2024 |
1263 |
610.69 |
| Apr 24 2024 |
1465 |
608.85 |
| Apr 17 2024 |
1492 |
608.79 |
| Apr 10 2024 |
1486 |
608.79 |
| Apr 03 2024 |
1424 |
608.79 |
| Mar 27 2024 |
1420 |
608.79 |
| Mar 21 2024 |
1421 |
608.79 |
| Mar 14 2024 |
1416 |
608.79 |
| Mar 07 2024 |
1426 |
608.79 |
| Feb 29 2024 |
1429 |
608.79 |
| Feb 22 2024 |
1428 |
608.79 |
| Feb 15 2024 |
1432 |
608.79 |
| Feb 08 2024 |
1434 |
608.79 |
| Feb 01 2024 |
1435 |
608.79 |
| Jan 25 2024 |
1435 |
608.79 |
| Jan 18 2024 |
1446 |
608.79 |
| Jan 11 2024 |
1446 |
608.79 |
| Jan 04 2024 |
1446 |
608.79 |
| Dec 28 2023 |
1439 |
608.79 |
| Dec 21 2023 |
1439 |
608.79 |
| Dec 14 2023 |
1439 |
608.79 |
| Dec 07 2023 |
1434 |
608.79 |
| Nov 30 2023 |
972 |
608.79 |
| Nov 23 2023 |
754 |
608.79 |
| Nov 16 2023 |
634 |
608.79 |
| Nov 09 2023 |
612 |
608.79 |
| Nov 02 2023 |
610 |
608.79 |
| Oct 26 2023 |
547 |
608.79 |
| Oct 19 2023 |
548 |
608.79 |
| Oct 12 2023 |
559 |
608.79 |
| Oct 05 2023 |
559 |
608.79 |
| Sep 28 2023 |
507 |
608.79 |
| Sep 21 2023 |
499 |
608.79 |
| Sep 14 2023 |
502 |
608.79 |
| Sep 07 2023 |
513 |
608.79 |
| Aug 31 2023 |
512 |
608.79 |
| Aug 24 2023 |
513 |
608.79 |
| Aug 17 2023 |
515 |
608.79 |
| Aug 10 2023 |
515 |
608.79 |
| Aug 03 2023 |
514 |
608.79 |
| Jul 27 2023 |
514 |
608.79 |
| Jul 20 2023 |
510 |
625.85 |
| Jul 13 2023 |
510 |
625.85 |
| Jul 06 2023 |
10865 |
637.81 |
| Jun 29 2023 |
10901 |
637.81 |
| Jun 22 2023 |
11108 |
637.81 |
| Jun 15 2023 |
10778 |
637.81 |
| Jun 08 2023 |
10874 |
637.81 |
| Jun 01 2023 |
10853 |
637.81 |
| May 25 2023 |
10252 |
637.81 |
| May 18 2023 |
10262 |
637.81 |
| May 11 2023 |
10674 |
637.81 |
| May 04 2023 |
10355 |
637.81 |
| May 01 2021 |
14977 |
603.74 |
| Apr 01 2021 |
7239 |
691.97 |
| Mar 01 2021 |
7731 |
691.97 |
| Feb 01 2021 |
7662 |
691.97 |
| Jan 01 2021 |
7606 |
691.97 |
| Dec 01 2020 |
6759 |
691.97 |
| Nov 01 2020 |
7629 |
691.97 |
| Oct 01 2020 |
7542 |
691.97 |
| Sep 01 2020 |
7643 |
691.97 |
| Aug 01 2020 |
7487 |
691.97 |
| Jul 01 2020 |
8155 |
691.97 |
| Apr 01 2020 |
9715 |
691.97 |
| Mar 01 2020 |
9846 |
691.97 |
| Feb 01 2020 |
9871 |
691.97 |
| Jan 01 2020 |
9875 |
691.97 |
| Dec 01 2019 |
9857 |
691.97 |
| Nov 01 2019 |
9762 |
691.97 |
| Oct 01 2019 |
9357 |
691.97 |
| Sep 01 2019 |
6739 |
691.97 |
| Aug 01 2019 |
6353 |
691.97 |
| Jul 01 2019 |
6073 |
691.97 |
| Jun 01 2019 |
5670 |
691.97 |
| May 01 2019 |
5339 |
750.79 |
