| Jun 07 2026 |
82 |
465.3 |
| Jun 07 2026 |
254 |
403.39 |
| Jun 07 2026 |
287 |
403.39 |
| Jun 02 2026 |
84 |
465.3 |
| Jun 02 2026 |
260 |
403.39 |
| Jun 02 2026 |
290 |
403.39 |
| May 26 2026 |
88 |
465.3 |
| May 26 2026 |
261 |
403.39 |
| May 26 2026 |
295 |
403.39 |
| May 19 2026 |
88 |
465.3 |
| May 19 2026 |
249 |
403.39 |
| May 19 2026 |
285 |
403.39 |
| May 12 2026 |
94 |
465.3 |
| May 12 2026 |
247 |
403.39 |
| May 12 2026 |
286 |
403.39 |
| May 05 2026 |
105 |
468.26 |
| May 05 2026 |
247 |
403.39 |
| May 05 2026 |
286 |
403.39 |
| Apr 28 2026 |
124 |
462.34 |
| Apr 28 2026 |
254 |
403.39 |
| Apr 28 2026 |
1534 |
494.85 |
| Apr 28 2026 |
309 |
403.39 |
| Apr 21 2026 |
164 |
462.34 |
| Apr 21 2026 |
257 |
403.39 |
| Apr 21 2026 |
1338 |
444.49 |
| Apr 21 2026 |
322 |
403.39 |
| Apr 14 2026 |
206 |
478.92 |
| Apr 14 2026 |
262 |
410.59 |
| Apr 14 2026 |
1345 |
444.49 |
| Apr 14 2026 |
336 |
410.59 |
| Apr 07 2026 |
238 |
478.92 |
| Apr 07 2026 |
268 |
410.59 |
| Apr 07 2026 |
1374 |
490.76 |
| Apr 07 2026 |
342 |
410.59 |
| Mar 31 2026 |
248 |
478.92 |
| Mar 31 2026 |
271 |
410.59 |
| Mar 31 2026 |
1397 |
490.76 |
| Mar 31 2026 |
347 |
410.59 |
| Mar 24 2026 |
259 |
478.92 |
| Mar 24 2026 |
266 |
410.59 |
| Mar 24 2026 |
1384 |
490.76 |
| Mar 24 2026 |
347 |
410.59 |
| Mar 17 2026 |
260 |
478.92 |
| Mar 17 2026 |
271 |
410.59 |
| Mar 17 2026 |
1380 |
491.36 |
| Mar 17 2026 |
355 |
410.59 |
| Mar 10 2026 |
272 |
478.92 |
| Mar 10 2026 |
269 |
410.59 |
| Mar 10 2026 |
1384 |
491.36 |
| Mar 10 2026 |
356 |
410.59 |
| Mar 03 2026 |
278 |
478.92 |
| Mar 03 2026 |
270 |
411.16 |
| Mar 03 2026 |
1383 |
491.36 |
| Mar 03 2026 |
362 |
411.16 |
| Feb 24 2026 |
268 |
478.92 |
| Feb 24 2026 |
289 |
420.13 |
| Feb 24 2026 |
1393 |
491.36 |
| Feb 24 2026 |
365 |
416.24 |
| Feb 17 2026 |
296 |
484.58 |
| Feb 17 2026 |
297 |
420.13 |
| Feb 17 2026 |
1389 |
491.36 |
| Feb 17 2026 |
369 |
416.24 |
| Feb 10 2026 |
310 |
484.58 |
| Feb 10 2026 |
296 |
420.13 |
| Feb 10 2026 |
1392 |
491.36 |
| Feb 10 2026 |
373 |
416.24 |
| Feb 03 2026 |
310 |
484.58 |
| Feb 03 2026 |
297 |
420.13 |
| Feb 03 2026 |
1394 |
491.36 |
| Feb 03 2026 |
374 |
416.24 |
| Jan 27 2026 |
321 |
484.58 |
| Jan 27 2026 |
297 |
420.13 |
| Jan 27 2026 |
1401 |
491.36 |
| Jan 27 2026 |
377 |
416.24 |
| Jan 20 2026 |
323 |
484.58 |
| Jan 20 2026 |
299 |
420.13 |
| Jan 20 2026 |
1399 |
491.36 |
| Jan 20 2026 |
378 |
416.24 |
| Jan 13 2026 |
323 |
484.58 |
| Jan 13 2026 |
301 |
420.13 |
| Jan 13 2026 |
1397 |
491.36 |
| Jan 13 2026 |
378 |
416.24 |
| Jan 06 2026 |
323 |
484.58 |
| Jan 06 2026 |
301 |
420.13 |
| Jan 06 2026 |
1399 |
491.36 |
| Jan 06 2026 |
378 |
416.24 |
| Dec 30 2025 |
323 |
484.58 |
| Dec 30 2025 |
301 |
420.13 |
| Dec 30 2025 |
1399 |
491.36 |
| Dec 30 2025 |
378 |
416.24 |
| Dec 23 2025 |
322 |
484.58 |
| Dec 23 2025 |
301 |
420.13 |
| Dec 23 2025 |
1396 |
491.36 |
| Dec 23 2025 |
377 |
416.24 |
| Dec 16 2025 |
323 |
484.58 |
| Dec 16 2025 |
301 |
420.13 |
| Dec 16 2025 |
1397 |
491.36 |
| Dec 16 2025 |
378 |
416.24 |
| Dec 09 2025 |
323 |
484.58 |
| Dec 09 2025 |
301 |
420.13 |
| Dec 09 2025 |
1397 |
491.36 |
| Dec 09 2025 |
378 |
416.24 |
| Dec 02 2025 |
323 |
484.58 |
| Dec 02 2025 |
301 |
420.13 |
| Dec 02 2025 |
1400 |
491.36 |
| Dec 02 2025 |
378 |
416.24 |
| Nov 25 2025 |
323 |
484.58 |
| Nov 25 2025 |
301 |
420.13 |
| Nov 25 2025 |
1397 |
491.36 |
| Nov 25 2025 |
378 |
416.24 |
| Nov 18 2025 |
323 |
484.58 |
| Nov 18 2025 |
301 |
420.13 |
| Nov 18 2025 |
1397 |
491.36 |
| Nov 18 2025 |
378 |
416.24 |
| Nov 11 2025 |
323 |
484.58 |
| Nov 11 2025 |
301 |
420.13 |
| Nov 11 2025 |
1407 |
491.36 |
| Nov 11 2025 |
378 |
416.24 |
| Nov 04 2025 |
323 |
484.58 |
| Nov 04 2025 |
301 |
420.13 |
| Nov 04 2025 |
1344 |
457.99 |
| Nov 04 2025 |
378 |
416.24 |
| Oct 28 2025 |
326 |
484.58 |
| Oct 28 2025 |
301 |
420.13 |
| Oct 28 2025 |
1339 |
457.99 |
| Oct 28 2025 |
378 |
416.24 |
| Oct 21 2025 |
326 |
484.58 |
| Oct 21 2025 |
301 |
420.13 |
| Oct 21 2025 |
1340 |
457.99 |
| Oct 21 2025 |
379 |
416.24 |
| Oct 14 2025 |
326 |
484.58 |
| Oct 14 2025 |
301 |
420.13 |
| Oct 14 2025 |
1325 |
457.99 |
| Oct 14 2025 |
379 |
416.24 |
| Oct 07 2025 |
326 |
484.58 |
| Oct 07 2025 |
302 |
420.13 |
| Oct 07 2025 |
1331 |
457.99 |
| Oct 07 2025 |
380 |
416.24 |
| Sep 30 2025 |
326 |
484.58 |
| Sep 30 2025 |
302 |
420.13 |
| Sep 30 2025 |
1329 |
457.99 |
| Sep 30 2025 |
380 |
416.24 |
| Sep 23 2025 |
326 |
484.58 |
| Sep 23 2025 |
306 |
420.13 |
| Sep 23 2025 |
1324 |
457.99 |
| Sep 23 2025 |
383 |
416.24 |
| Sep 16 2025 |
328 |
484.58 |
| Sep 16 2025 |
306 |
420.13 |
| Sep 16 2025 |
1340 |
457.99 |
| Sep 16 2025 |
383 |
416.24 |
| Sep 09 2025 |
325 |
484.58 |
| Sep 09 2025 |
307 |
420.13 |
| Sep 09 2025 |
1343 |
457.99 |
| Sep 09 2025 |
382 |
416.24 |
| Sep 02 2025 |
330 |
484.58 |
| Sep 02 2025 |
302 |
420.13 |
| Sep 02 2025 |
1389 |
457.99 |
| Sep 02 2025 |
378 |
416.24 |
| Aug 26 2025 |
381 |
506.77 |
| Aug 26 2025 |
355 |
431.36 |
| Aug 26 2025 |
1298 |
457.99 |
| Aug 26 2025 |
380 |
415.75 |
| Aug 19 2025 |
382 |
506.77 |
| Aug 19 2025 |
349 |
431.36 |
| Aug 19 2025 |
1329 |
457.99 |
| Aug 19 2025 |
375 |
415.75 |
| Aug 12 2025 |
383 |
506.77 |
| Aug 12 2025 |
345 |
431.36 |
| Aug 12 2025 |
1312 |
457.99 |
| Aug 12 2025 |
376 |
415.75 |
| Aug 05 2025 |
388 |
506.77 |
| Aug 05 2025 |
345 |
431.36 |
| Aug 05 2025 |
1246 |
457.99 |
| Aug 05 2025 |
368 |
415.75 |
| Jul 29 2025 |
376 |
506.77 |
| Jul 29 2025 |
327 |
431.36 |
| Jul 29 2025 |
1250 |
457.99 |
| Jul 29 2025 |
354 |
415.75 |
| Jul 22 2025 |
319 |
483.13 |
| Jul 22 2025 |
320 |
426.36 |
| Jul 22 2025 |
1255 |
457.99 |
| Jul 22 2025 |
370 |
415.75 |
| Jul 15 2025 |
319 |
483.13 |
| Jul 15 2025 |
317 |
426.36 |
| Jul 15 2025 |
1296 |
457.99 |
| Jul 15 2025 |
372 |
415.75 |
| Jul 08 2025 |
431 |
527.43 |
| Jul 08 2025 |
314 |
426.36 |
| Jul 08 2025 |
1312 |
457.99 |
| Jul 08 2025 |
382 |
417.04 |
| Jul 01 2025 |
430 |
527.43 |
| Jul 01 2025 |
289 |
423.09 |
| Jul 01 2025 |
1313 |
457.99 |
| Jul 01 2025 |
354 |
414.58 |
| Jun 24 2025 |
424 |
527.43 |
| Jun 24 2025 |
536 |
490.38 |
| Jun 24 2025 |
1324 |
459.13 |
| Jun 24 2025 |
600 |
461 |
| Jun 17 2025 |
421 |
527.43 |
| Jun 17 2025 |
553 |
490.38 |
| Jun 17 2025 |
1304 |
459.13 |
| Jun 17 2025 |
604 |
461 |
| Jun 10 2025 |
418 |
527.43 |
| Jun 10 2025 |
540 |
490.38 |
| Jun 10 2025 |
1313 |
459.13 |
| Jun 10 2025 |
605 |
461 |
| Jun 03 2025 |
427 |
527.43 |
| Jun 03 2025 |
546 |
490.38 |
| Jun 03 2025 |
1316 |
459.13 |
| Jun 03 2025 |
615 |
461 |
| May 27 2025 |
429 |
527.43 |
| May 27 2025 |
544 |
490.38 |
| May 27 2025 |
1215 |
424.84 |
| May 27 2025 |
615 |
461 |
| May 20 2025 |
434 |
527.43 |
| May 20 2025 |
550 |
486.42 |
| May 20 2025 |
1224 |
424.84 |
| May 20 2025 |
595 |
455.64 |
| May 13 2025 |
425 |
527.43 |
| May 13 2025 |
565 |
486.42 |
| May 13 2025 |
1233 |
424.84 |
| May 13 2025 |
604 |
455.64 |
| May 06 2025 |
369 |
527.43 |
| May 06 2025 |
566 |
486.42 |
| May 06 2025 |
1290 |
451.2 |
| May 06 2025 |
582 |
455.64 |
| Apr 29 2025 |
399 |
527.43 |
| Apr 29 2025 |
558 |
486.42 |
| Apr 29 2025 |
1323 |
451.2 |
| Apr 29 2025 |
596 |
455.64 |
| Apr 22 2025 |
414 |
527.12 |
| Apr 22 2025 |
561 |
486.42 |
| Apr 22 2025 |
1320 |
451.2 |
| Apr 22 2025 |
607 |
455.64 |
| Apr 15 2025 |
399 |
527.12 |
| Apr 15 2025 |
550 |
486.42 |
| Apr 15 2025 |
1335 |
452.17 |
| Apr 15 2025 |
599 |
455.64 |
| Apr 08 2025 |
429 |
527.12 |
| Apr 08 2025 |
575 |
486.42 |
| Apr 08 2025 |
1297 |
452.17 |
| Apr 08 2025 |
627 |
455.64 |
| Apr 01 2025 |
437 |
527.12 |
| Apr 01 2025 |
571 |
486.42 |
| Apr 01 2025 |
1283 |
452.17 |
| Apr 01 2025 |
624 |
455.64 |
| Mar 25 2025 |
422 |
527.12 |
| Mar 25 2025 |
571 |
486.42 |
| Mar 25 2025 |
1362 |
476.23 |
| Mar 25 2025 |
614 |
455.64 |
| Mar 18 2025 |
431 |
527.12 |
| Mar 18 2025 |
572 |
486.42 |
| Mar 18 2025 |
1336 |
476.23 |
| Mar 18 2025 |
614 |
455.64 |
| Mar 11 2025 |
433 |
527.12 |
| Mar 11 2025 |
567 |
486.42 |
| Mar 11 2025 |
1330 |
476.23 |
| Mar 11 2025 |
609 |
455.64 |
| Mar 04 2025 |
440 |
527.12 |
| Mar 04 2025 |
584 |
491.53 |
| Mar 04 2025 |
1326 |
476.23 |
| Mar 04 2025 |
649 |
461.92 |
| Feb 25 2025 |
272 |
472.62 |
| Feb 25 2025 |
534 |
481.73 |
| Feb 25 2025 |
1323 |
476.23 |
| Feb 25 2025 |
652 |
461.92 |
| Feb 18 2025 |
280 |
472.62 |
| Feb 18 2025 |
642 |
508.83 |
| Feb 18 2025 |
1318 |
476.23 |
| Feb 18 2025 |
655 |
461.92 |
| Feb 11 2025 |
280 |
472.62 |
| Feb 11 2025 |
651 |
508.83 |
| Feb 11 2025 |
1329 |
476.23 |
| Feb 11 2025 |
658 |
461.92 |
| Feb 04 2025 |
279 |
472.62 |
| Feb 04 2025 |
643 |
508.83 |
| Feb 04 2025 |
1334 |
476.23 |
| Feb 04 2025 |
657 |
461.92 |
| Jan 29 2025 |
274 |
472.62 |
| Jan 29 2025 |
641 |
508.83 |
| Jan 29 2025 |
1339 |
476.23 |
| Jan 29 2025 |
652 |
461.92 |
| Jan 22 2025 |
275 |
472.62 |
| Jan 22 2025 |
644 |
508.83 |
| Jan 22 2025 |
1343 |
476.23 |
| Jan 22 2025 |
658 |
461.92 |
| Jan 15 2025 |
275 |
472.62 |
| Jan 15 2025 |
648 |
508.83 |
| Jan 15 2025 |
1348 |
476.23 |
| Jan 15 2025 |
660 |
461.92 |
| Jan 08 2025 |
275 |
472.62 |
| Jan 08 2025 |
648 |
508.83 |
| Jan 08 2025 |
1349 |
476.23 |
| Jan 08 2025 |
660 |
461.92 |
| Jan 01 2025 |
275 |
472.62 |
| Jan 01 2025 |
648 |
508.83 |
| Jan 01 2025 |
1343 |
476.23 |
| Jan 01 2025 |
660 |
461.92 |
| Dec 25 2024 |
275 |
472.62 |
| Dec 25 2024 |
646 |
508.83 |
| Dec 25 2024 |
1343 |
476.23 |
| Dec 25 2024 |
659 |
461.92 |
| Dec 18 2024 |
279 |
472.62 |
| Dec 18 2024 |
646 |
508.83 |
| Dec 18 2024 |
1341 |
476.23 |
| Dec 18 2024 |
659 |
461.92 |
| Dec 11 2024 |
279 |
472.62 |
| Dec 11 2024 |
645 |
508.83 |
| Dec 11 2024 |
1340 |
476.23 |
| Dec 11 2024 |
658 |
461.92 |
| Dec 04 2024 |
279 |
472.62 |
| Dec 04 2024 |
645 |
508.83 |
| Dec 04 2024 |
1340 |
476.23 |
| Dec 04 2024 |
658 |
461.92 |
| Nov 27 2024 |
279 |
472.62 |
| Nov 27 2024 |
645 |
508.83 |
| Nov 27 2024 |
1524 |
527.47 |
| Nov 27 2024 |
658 |
461.92 |
| Nov 20 2024 |
279 |
472.62 |
| Nov 20 2024 |
645 |
508.83 |
| Nov 20 2024 |
1508 |
527.47 |
| Nov 20 2024 |
658 |
461.92 |
| Nov 13 2024 |
279 |
472.62 |
| Nov 13 2024 |
644 |
508.83 |
| Nov 13 2024 |
1500 |
527.47 |
| Nov 13 2024 |
658 |
461.92 |
| Nov 06 2024 |
273 |
472.62 |
| Nov 06 2024 |
643 |
508.83 |
| Nov 06 2024 |
1375 |
527.47 |
| Nov 06 2024 |
655 |
461.92 |
| Oct 30 2024 |
271 |
472.62 |
| Oct 30 2024 |
643 |
508.83 |
| Oct 30 2024 |
1376 |
527.47 |
| Oct 30 2024 |
651 |
461.92 |
| Oct 23 2024 |
271 |
472.62 |
| Oct 23 2024 |
643 |
508.83 |
| Oct 23 2024 |
1377 |
527.47 |
| Oct 23 2024 |
679 |
461.92 |
| Oct 16 2024 |
271 |
472.62 |
| Oct 16 2024 |
643 |
508.83 |
| Oct 16 2024 |
1424 |
527.47 |
| Oct 16 2024 |
679 |
461.92 |
| Oct 09 2024 |
275 |
472.62 |
| Oct 09 2024 |
640 |
508.83 |
| Oct 09 2024 |
1377 |
527.47 |
| Oct 09 2024 |
680 |
461.92 |
| Oct 02 2024 |
284 |
472.62 |
| Oct 02 2024 |
640 |
508.83 |
| Oct 02 2024 |
365 |
527.47 |
| Oct 02 2024 |
681 |
461.92 |
| Sep 25 2024 |
282 |
472.62 |
| Sep 25 2024 |
635 |
508.83 |
| Sep 25 2024 |
390 |
527.47 |
| Sep 25 2024 |
689 |
461.92 |
| Sep 18 2024 |
286 |
472.62 |
| Sep 18 2024 |
634 |
508.83 |
| Sep 18 2024 |
414 |
527.47 |
| Sep 18 2024 |
678 |
461.92 |
| Sep 11 2024 |
287 |
472.62 |
| Sep 11 2024 |
626 |
508.83 |
| Sep 11 2024 |
437 |
527.47 |
| Sep 11 2024 |
685 |
461.92 |
| Sep 04 2024 |
289 |
472.62 |
| Sep 04 2024 |
617 |
508.83 |
| Sep 04 2024 |
498 |
527.47 |
| Sep 04 2024 |
679 |
461.92 |
| Aug 28 2024 |
577 |
537.84 |
| Aug 28 2024 |
595 |
502.62 |
| Aug 28 2024 |
538 |
527.47 |
| Aug 28 2024 |
899 |
500.34 |
| Aug 21 2024 |
587 |
537.84 |
| Aug 21 2024 |
604 |
502.62 |
| Aug 21 2024 |
584 |
527.47 |
| Aug 21 2024 |
905 |
500.34 |
| Aug 14 2024 |
584 |
537.84 |
| Aug 14 2024 |
590 |
502.62 |
| Aug 14 2024 |
648 |
527.47 |
| Aug 14 2024 |
880 |
500.34 |
| Aug 07 2024 |
571 |
537.84 |
| Aug 07 2024 |
582 |
502.62 |
| Aug 07 2024 |
650 |
527.47 |
| Aug 07 2024 |
870 |
500.34 |
| Jul 31 2024 |
650 |
523.18 |
| Jul 31 2024 |
652 |
527.47 |
| Jul 31 2024 |
975 |
519.88 |
| Jul 24 2024 |
687 |
523.18 |
| Jul 24 2024 |
800 |
553.5 |
| Jul 24 2024 |
995 |
519.88 |
| Jul 17 2024 |
709 |
523.18 |
| Jul 17 2024 |
796 |
553.5 |
| Jul 17 2024 |
1012 |
519.88 |
| Jul 10 2024 |
692 |
523.18 |
| Jul 10 2024 |
773 |
553.5 |
| Jul 10 2024 |
1004 |
519.88 |
| Jul 03 2024 |
687 |
523.18 |
| Jul 03 2024 |
764 |
553.5 |
| Jul 03 2024 |
1002 |
519.88 |
| Jun 26 2024 |
666 |
523.18 |
| Jun 26 2024 |
763 |
553.5 |
| Jun 26 2024 |
984 |
519.88 |
| Jun 19 2024 |
702 |
523.18 |
| Jun 19 2024 |
775 |
553.5 |
| Jun 19 2024 |
1007 |
519.88 |
| Jun 12 2024 |
695 |
577.67 |
| Jun 12 2024 |
729 |
529.21 |
| Jun 12 2024 |
1171 |
595.5 |
| Jun 12 2024 |
1036 |
525.37 |
| Jun 05 2024 |
691 |
577.67 |
| Jun 05 2024 |
776 |
548.76 |
| Jun 05 2024 |
1641 |
637.5 |
| Jun 05 2024 |
1138 |
546.79 |
| May 29 2024 |
685 |
577.67 |
| May 29 2024 |
785 |
548.76 |
| May 29 2024 |
885 |
573.13 |
| May 29 2024 |
1143 |
546.79 |
| May 22 2024 |
769 |
577.67 |
| May 22 2024 |
790 |
548.76 |
| May 22 2024 |
855 |
573.13 |
| May 22 2024 |
1150 |
546.79 |
| May 15 2024 |
771 |
577.67 |
| May 15 2024 |
786 |
548.76 |
| May 15 2024 |
892 |
571.79 |
| May 15 2024 |
1136 |
546.79 |
| May 08 2024 |
775 |
577.67 |
| May 08 2024 |
776 |
548.76 |
| May 08 2024 |
745 |
554.79 |
| May 08 2024 |
1132 |
546.79 |
| May 01 2024 |
826 |
577.67 |
| May 01 2024 |
793 |
548.76 |
| May 01 2024 |
630 |
540.57 |
| May 01 2024 |
1187 |
546.79 |
| Apr 24 2024 |
787 |
543.08 |
| Apr 24 2024 |
1281 |
568.35 |
| Apr 24 2024 |
498 |
486.29 |
| Apr 24 2024 |
1600 |
532.95 |
| Apr 17 2024 |
806 |
543.08 |
| Apr 17 2024 |
1264 |
568.35 |
| Apr 17 2024 |
527 |
486.29 |
| Apr 17 2024 |
1686 |
532.95 |
| Apr 10 2024 |
822 |
543.08 |
| Apr 10 2024 |
1256 |
568.35 |
| Apr 10 2024 |
529 |
486.29 |
| Apr 10 2024 |
1679 |
532.95 |
| Apr 03 2024 |
808 |
543.08 |
| Apr 03 2024 |
1262 |
568.35 |
| Apr 03 2024 |
522 |
486.29 |
| Apr 03 2024 |
1690 |
532.95 |
| Mar 27 2024 |
821 |
543.08 |
| Mar 27 2024 |
1263 |
568.35 |
| Mar 27 2024 |
518 |
486.29 |
| Mar 27 2024 |
1705 |
532.95 |
| Mar 21 2024 |
808 |
543.08 |
| Mar 21 2024 |
1272 |
568.35 |
| Mar 21 2024 |
517 |
486.29 |
| Mar 21 2024 |
1801 |
546.49 |
| Mar 14 2024 |
810 |
543.08 |
| Mar 14 2024 |
1279 |
568.35 |
| Mar 14 2024 |
511 |
486.29 |
| Mar 14 2024 |
1775 |
546.49 |
| Mar 07 2024 |
816 |
543.08 |
| Mar 07 2024 |
1281 |
568.35 |
| Mar 07 2024 |
514 |
486.29 |
| Mar 07 2024 |
1778 |
546.49 |
| Feb 29 2024 |
811 |
543.08 |
| Feb 29 2024 |
1282 |
568.35 |
| Feb 29 2024 |
514 |
486.29 |
| Feb 29 2024 |
1792 |
546.49 |
| Feb 22 2024 |
816 |
543.08 |
| Feb 22 2024 |
927 |
587.22 |
| Feb 22 2024 |
513 |
486.29 |
| Feb 22 2024 |
1909 |
565.15 |
| Feb 15 2024 |
804 |
543.08 |
| Feb 15 2024 |
923 |
587.22 |
| Feb 15 2024 |
514 |
486.29 |
| Feb 15 2024 |
1892 |
565.15 |
| Feb 08 2024 |
792 |
543.08 |
| Feb 08 2024 |
923 |
587.22 |
| Feb 08 2024 |
514 |
486.29 |
| Feb 08 2024 |
1801 |
565.15 |
| Feb 01 2024 |
789 |
543.08 |
| Feb 01 2024 |
922 |
587.22 |
| Feb 01 2024 |
515 |
486.29 |
| Feb 01 2024 |
1804 |
565.15 |
| Jan 25 2024 |
783 |
543.08 |
| Jan 25 2024 |
897 |
587.22 |
| Jan 25 2024 |
515 |
486.29 |
| Jan 25 2024 |
1796 |
565.15 |
| Jan 18 2024 |
783 |
543.08 |
| Jan 18 2024 |
895 |
587.22 |
| Jan 18 2024 |
516 |
486.29 |
| Jan 18 2024 |
1794 |
565.15 |
| Jan 11 2024 |
783 |
543.08 |
| Jan 11 2024 |
896 |
587.22 |
| Jan 11 2024 |
516 |
486.29 |
| Jan 11 2024 |
1793 |
565.15 |
| Jan 04 2024 |
783 |
543.08 |
| Jan 04 2024 |
895 |
587.22 |
| Jan 04 2024 |
516 |
486.29 |
| Jan 04 2024 |
1792 |
565.15 |
| Dec 28 2023 |
783 |
543.08 |
| Dec 28 2023 |
895 |
587.22 |
| Dec 28 2023 |
515 |
486.29 |
| Dec 28 2023 |
1792 |
565.15 |
| Dec 21 2023 |
783 |
543.08 |
| Dec 21 2023 |
895 |
587.22 |
| Dec 21 2023 |
515 |
486.29 |
| Dec 21 2023 |
1792 |
565.15 |
| Dec 14 2023 |
783 |
543.08 |
| Dec 14 2023 |
895 |
587.22 |
| Dec 14 2023 |
515 |
486.29 |
| Dec 14 2023 |
1792 |
565.15 |
| Dec 07 2023 |
783 |
543.08 |
| Dec 07 2023 |
895 |
587.22 |
| Dec 07 2023 |
515 |
486.29 |
| Dec 07 2023 |
1792 |
565.15 |
| Nov 30 2023 |
782 |
543.08 |
| Nov 30 2023 |
896 |
587.22 |
| Nov 30 2023 |
394 |
486.29 |
| Nov 30 2023 |
1789 |
565.15 |
| Nov 23 2023 |
766 |
543.08 |
| Nov 23 2023 |
895 |
587.22 |
| Nov 23 2023 |
341 |
486.29 |
| Nov 23 2023 |
1786 |
565.15 |
| Nov 16 2023 |
764 |
543.08 |
| Nov 16 2023 |
894 |
587.22 |
| Nov 16 2023 |
318 |
486.29 |
| Nov 16 2023 |
1785 |
565.15 |
| Nov 09 2023 |
769 |
543.08 |
| Nov 09 2023 |
892 |
587.22 |
| Nov 09 2023 |
306 |
486.29 |
| Nov 09 2023 |
1786 |
565.15 |
| Nov 02 2023 |
768 |
543.08 |
| Nov 02 2023 |
892 |
587.22 |
| Nov 02 2023 |
305 |
486.29 |
| Nov 02 2023 |
1786 |
565.15 |
| Oct 26 2023 |
766 |
543.08 |
| Oct 26 2023 |
889 |
587.22 |
| Oct 26 2023 |
293 |
486.29 |
| Oct 26 2023 |
1780 |
565.15 |
| Oct 19 2023 |
768 |
543.08 |
| Oct 19 2023 |
888 |
587.22 |
| Oct 19 2023 |
294 |
486.29 |
| Oct 19 2023 |
1741 |
565.15 |
| Oct 12 2023 |
750 |
543.08 |
| Oct 12 2023 |
886 |
587.22 |
| Oct 12 2023 |
304 |
486.29 |
| Oct 12 2023 |
1739 |
565.15 |
| Oct 05 2023 |
747 |
543.08 |
| Oct 05 2023 |
888 |
587.22 |
| Oct 05 2023 |
304 |
486.29 |
| Oct 05 2023 |
1739 |
565.15 |
| Sep 28 2023 |
747 |
543.08 |
| Sep 28 2023 |
889 |
587.22 |
| Sep 28 2023 |
276 |
486.29 |
| Sep 28 2023 |
1739 |
565.15 |
| Sep 21 2023 |
749 |
543.08 |
| Sep 21 2023 |
884 |
587.22 |
| Sep 21 2023 |
268 |
486.29 |
| Sep 21 2023 |
1736 |
565.15 |
| Sep 14 2023 |
747 |
543.08 |
| Sep 14 2023 |
885 |
587.22 |
| Sep 14 2023 |
273 |
486.29 |
| Sep 14 2023 |
1740 |
565.15 |
| Sep 07 2023 |
747 |
543.08 |
| Sep 07 2023 |
896 |
587.22 |
| Sep 07 2023 |
282 |
486.29 |
| Sep 07 2023 |
1744 |
565.15 |
| Aug 31 2023 |
724 |
543.08 |
| Aug 31 2023 |
889 |
587.22 |
| Aug 31 2023 |
280 |
486.29 |
| Aug 31 2023 |
1735 |
565.15 |
| Aug 24 2023 |
727 |
543.08 |
| Aug 24 2023 |
889 |
587.22 |
| Aug 24 2023 |
277 |
486.29 |
| Aug 24 2023 |
1702 |
565.15 |
| Aug 17 2023 |
726 |
543.08 |
| Aug 17 2023 |
919 |
587.22 |
| Aug 17 2023 |
277 |
486.29 |
| Aug 17 2023 |
1716 |
565.15 |
| Aug 10 2023 |
727 |
543.08 |
| Aug 10 2023 |
949 |
587.22 |
| Aug 10 2023 |
277 |
486.29 |
| Aug 10 2023 |
1718 |
565.15 |
| Aug 03 2023 |
729 |
543.08 |
| Aug 03 2023 |
947 |
587.22 |
| Aug 03 2023 |
277 |
486.29 |
| Aug 03 2023 |
1720 |
565.15 |
| Jul 27 2023 |
734 |
543.08 |
| Jul 27 2023 |
977 |
587.22 |
| Jul 27 2023 |
277 |
486.29 |
| Jul 27 2023 |
1716 |
565.15 |
| Jul 20 2023 |
748 |
543.08 |
| Jul 20 2023 |
967 |
587.22 |
| Jul 20 2023 |
269 |
486.29 |
| Jul 20 2023 |
1712 |
565.15 |
| Jul 13 2023 |
747 |
543.08 |
| Jul 13 2023 |
966 |
587.22 |
| Jul 13 2023 |
269 |
486.29 |
| Jul 13 2023 |
1741 |
565.15 |
| Jul 06 2023 |
746 |
543.08 |
| Jul 06 2023 |
955 |
587.22 |
| Jul 06 2023 |
203 |
437.5 |
| Jul 06 2023 |
1747 |
565.15 |
| Jun 29 2023 |
749 |
543.08 |
| Jun 29 2023 |
956 |
587.22 |
| Jun 29 2023 |
192 |
437.5 |
| Jun 29 2023 |
1746 |
565.15 |
| Jun 22 2023 |
745 |
543.08 |
| Jun 22 2023 |
943 |
587.22 |
| Jun 22 2023 |
193 |
437.5 |
| Jun 22 2023 |
1756 |
565.15 |
| Jun 15 2023 |
512 |
508.49 |
| Jun 15 2023 |
1171 |
627.12 |
| Jun 15 2023 |
717 |
552.5 |
| Jun 15 2023 |
1115 |
567.81 |
| Jun 08 2023 |
510 |
508.49 |
| Jun 08 2023 |
1165 |
627.12 |
| Jun 08 2023 |
713 |
552.5 |
| Jun 08 2023 |
1113 |
567.81 |
| Jun 01 2023 |
508 |
508.49 |
| Jun 01 2023 |
1166 |
627.12 |
| Jun 01 2023 |
711 |
552.5 |
| Jun 01 2023 |
1101 |
567.81 |
| May 25 2023 |
508 |
508.49 |
| May 25 2023 |
1163 |
627.12 |
| May 25 2023 |
619 |
552.5 |
| May 25 2023 |
1068 |
567.81 |
| May 18 2023 |
9403 |
508.49 |
| May 18 2023 |
10667 |
627.12 |
| May 18 2023 |
9440 |
552.5 |
| May 18 2023 |
15088 |
567.81 |
| May 11 2023 |
9456 |
508.49 |
| May 11 2023 |
10616 |
627.12 |
| May 11 2023 |
9835 |
552.5 |
| May 11 2023 |
15122 |
567.81 |
| May 04 2023 |
9347 |
508.49 |
| May 04 2023 |
9552 |
552.5 |
| May 04 2023 |
11930 |
508.49 |
| May 01 2021 |
14112 |
556.7 |
| Apr 01 2021 |
6711 |
621.74 |
| Mar 01 2021 |
7202 |
621.74 |
| Feb 01 2021 |
7132 |
621.74 |
| Jan 01 2021 |
7075 |
621.74 |
| Dec 01 2020 |
6286 |
621.74 |
| Nov 01 2020 |
7104 |
621.74 |
| Oct 01 2020 |
7034 |
621.74 |
| Sep 01 2020 |
7153 |
621.74 |
| Aug 01 2020 |
7010 |
621.74 |
| Jul 01 2020 |
7666 |
621.74 |
| Apr 01 2020 |
9187 |
621.74 |
| Mar 01 2020 |
9314 |
621.74 |
| Feb 01 2020 |
9337 |
621.74 |
| Jan 01 2020 |
9341 |
621.74 |
| Dec 01 2019 |
9324 |
621.74 |
| Nov 01 2019 |
9228 |
621.74 |
| Oct 01 2019 |
8866 |
621.74 |
| Sep 01 2019 |
6596 |
621.74 |
| Aug 01 2019 |
6195 |
621.74 |
| Jul 01 2019 |
5923 |
621.74 |
| Jun 01 2019 |
5533 |
621.74 |
| May 01 2019 |
5257 |
665.1 |
