| Sep 09 2025 |
3184 |
723.59 |
| Sep 02 2025 |
3157 |
723.59 |
| Aug 26 2025 |
3224 |
723.59 |
| Aug 19 2025 |
3312 |
723.59 |
| Aug 12 2025 |
3602 |
723.59 |
| Aug 05 2025 |
3490 |
723.59 |
| Jul 29 2025 |
3510 |
723.59 |
| Jul 22 2025 |
3519 |
723.59 |
| Jul 15 2025 |
3552 |
723.59 |
| Jul 08 2025 |
3767 |
723.59 |
| Jul 01 2025 |
3703 |
723.59 |
| Jun 24 2025 |
3666 |
723.59 |
| Jun 17 2025 |
3725 |
723.59 |
| Jun 10 2025 |
3735 |
723.59 |
| Jun 03 2025 |
3719 |
723.59 |
| May 27 2025 |
3699 |
723.59 |
| May 20 2025 |
3743 |
723.59 |
| May 13 2025 |
3762 |
723.59 |
| May 06 2025 |
3749 |
723.59 |
| Apr 29 2025 |
3672 |
723.59 |
| Apr 22 2025 |
3756 |
723.59 |
| Apr 15 2025 |
3734 |
723.59 |
| Apr 08 2025 |
3699 |
723.59 |
| Apr 01 2025 |
3639 |
723.59 |
| Mar 25 2025 |
3584 |
723.59 |
| Mar 18 2025 |
3651 |
723.59 |
| Mar 11 2025 |
3620 |
723.59 |
| Mar 04 2025 |
3456 |
723.59 |
| Feb 25 2025 |
3438 |
723.59 |
| Feb 18 2025 |
3412 |
723.59 |
| Feb 11 2025 |
3301 |
723.59 |
| Feb 04 2025 |
3278 |
723.59 |
| Jan 29 2025 |
3326 |
723.59 |
| Jan 22 2025 |
3313 |
723.59 |
| Jan 15 2025 |
3334 |
723.59 |
| Jan 08 2025 |
3325 |
723.59 |
| Jan 01 2025 |
2979 |
723.59 |
| Dec 25 2024 |
2979 |
723.59 |
| Dec 18 2024 |
2977 |
723.59 |
| Dec 11 2024 |
2977 |
723.59 |
| Dec 04 2024 |
2978 |
723.59 |
| Nov 27 2024 |
2982 |
723.59 |
| Nov 20 2024 |
2998 |
723.59 |
| Nov 13 2024 |
3019 |
723.59 |
| Nov 06 2024 |
3185 |
723.59 |
| Oct 30 2024 |
3191 |
723.59 |
| Oct 23 2024 |
3229 |
723.59 |
| Oct 16 2024 |
3954 |
723.59 |
| Oct 09 2024 |
3929 |
723.59 |
| Oct 02 2024 |
3182 |
723.59 |
| Sep 25 2024 |
3233 |
723.59 |
| Sep 11 2024 |
2421 |
705.71 |
| Sep 04 2024 |
2368 |
726.61 |
| Aug 28 2024 |
2252 |
726.61 |
| Aug 21 2024 |
2244 |
726.61 |
| Aug 14 2024 |
2078 |
726.61 |
| Aug 07 2024 |
2077 |
726.61 |
| Jul 31 2024 |
2104 |
726.61 |
| Jul 24 2024 |
2111 |
726.61 |
| Jul 17 2024 |
2051 |
726.61 |
| Jul 10 2024 |
2072 |
726.61 |
| Jul 03 2024 |
2028 |
726.61 |
| Jun 26 2024 |
2022 |
726.61 |
| Jun 19 2024 |
2023 |
726.61 |
| Jun 12 2024 |
2029 |
726.61 |
| Jun 05 2024 |
1984 |
726.61 |
| May 29 2024 |
2090 |
726.61 |
| May 22 2024 |
2055 |
726.61 |
| May 15 2024 |
1949 |
726.61 |
| May 08 2024 |
1904 |
726.61 |
| May 01 2024 |
1783 |
726.61 |
| Apr 24 2024 |
2922 |
738.69 |
| Apr 17 2024 |
2958 |
738.69 |
| Apr 10 2024 |
2905 |
738.69 |
| Apr 03 2024 |
2796 |
738.69 |
| Mar 27 2024 |
2789 |
738.69 |
| Mar 21 2024 |
2807 |
738.69 |
| Mar 14 2024 |
2799 |
738.69 |
| Mar 07 2024 |
2845 |
738.69 |
| Feb 29 2024 |
2850 |
738.69 |
| Feb 22 2024 |
2849 |
738.69 |
| Feb 15 2024 |
2860 |
738.69 |
| Feb 08 2024 |
2868 |
738.69 |
| Feb 01 2024 |
2869 |
738.69 |
| Jan 25 2024 |
2869 |
738.69 |
| Jan 18 2024 |
2898 |
738.69 |
| Jan 11 2024 |
2898 |
738.69 |
| Jan 04 2024 |
2898 |
738.69 |
| Dec 28 2023 |
2874 |
738.69 |
| Dec 21 2023 |
2874 |
738.69 |
| Dec 14 2023 |
2874 |
738.69 |
| Dec 07 2023 |
2846 |
738.69 |
| Nov 30 2023 |
1873 |
738.69 |
| Nov 23 2023 |
1495 |
738.69 |
| Nov 16 2023 |
1237 |
738.69 |
| Nov 09 2023 |
1209 |
738.69 |
| Nov 02 2023 |
1202 |
738.69 |
| Oct 26 2023 |
1003 |
738.69 |
| Oct 19 2023 |
1004 |
738.69 |
| Oct 12 2023 |
1016 |
738.69 |
| Oct 05 2023 |
1016 |
738.69 |
| Sep 28 2023 |
5913 |
763.97 |
| Sep 21 2023 |
5852 |
763.97 |
| Sep 14 2023 |
5894 |
763.97 |
| Sep 07 2023 |
5881 |
763.97 |
| Aug 31 2023 |
5886 |
763.97 |
| Aug 24 2023 |
5928 |
763.97 |
| Aug 17 2023 |
5973 |
763.97 |
| Aug 10 2023 |
5982 |
763.97 |
| Aug 03 2023 |
5987 |
763.97 |
| Jul 27 2023 |
6012 |
763.97 |
| Jul 20 2023 |
12498 |
815.63 |
| Jul 13 2023 |
12632 |
815.63 |
| May 01 2021 |
15152 |
618.24 |
| Apr 01 2021 |
7427 |
761.94 |
| Mar 01 2021 |
7920 |
761.94 |
| Feb 01 2021 |
7852 |
761.94 |
| Jan 01 2021 |
7797 |
761.94 |
| Dec 01 2020 |
6919 |
761.94 |
| Nov 01 2020 |
7814 |
761.94 |
| Oct 01 2020 |
7709 |
761.94 |
| Sep 01 2020 |
7803 |
761.94 |
| Aug 01 2020 |
7647 |
761.94 |
| Jul 01 2020 |
8320 |
761.94 |
| Apr 01 2020 |
9885 |
761.94 |
| Mar 01 2020 |
10010 |
761.94 |
| Feb 01 2020 |
10036 |
761.94 |
| Jan 01 2020 |
10039 |
761.94 |
| Dec 01 2019 |
10021 |
761.94 |
| Nov 01 2019 |
9926 |
761.94 |
| Oct 01 2019 |
9520 |
761.94 |
| Sep 01 2019 |
6790 |
761.94 |
| Aug 01 2019 |
6414 |
761.94 |
| Jul 01 2019 |
6134 |
761.94 |
| Jun 01 2019 |
5726 |
761.94 |
| May 01 2019 |
5346 |
809.84 |
