| Apr 24 2024 |
2352 |
337.68 |
| Apr 17 2024 |
2353 |
337.68 |
| Apr 10 2024 |
2349 |
337.68 |
| Apr 03 2024 |
2360 |
337.68 |
| Mar 27 2024 |
2289 |
337.68 |
| Mar 21 2024 |
2294 |
337.68 |
| Mar 14 2024 |
2277 |
337.68 |
| Mar 07 2024 |
2281 |
337.68 |
| Feb 29 2024 |
2282 |
337.68 |
| Feb 22 2024 |
2285 |
337.68 |
| Feb 15 2024 |
2291 |
337.68 |
| Feb 08 2024 |
2288 |
337.68 |
| Feb 01 2024 |
2298 |
337.68 |
| Jan 25 2024 |
2314 |
337.68 |
| Jan 18 2024 |
2311 |
337.68 |
| Jan 11 2024 |
2301 |
337.68 |
| Jan 04 2024 |
2301 |
337.68 |
| Dec 28 2023 |
2336 |
337.68 |
| Dec 21 2023 |
2336 |
337.68 |
| Dec 14 2023 |
2336 |
337.68 |
| Dec 07 2023 |
2331 |
337.68 |
| Nov 30 2023 |
2310 |
337.68 |
| Nov 23 2023 |
2328 |
337.68 |
| Nov 16 2023 |
2370 |
337.68 |
| Nov 09 2023 |
2347 |
337.68 |
| Nov 02 2023 |
2328 |
337.68 |
| Oct 26 2023 |
2336 |
337.68 |
| Oct 19 2023 |
1613 |
353.46 |
| Oct 12 2023 |
1626 |
353.46 |
| Oct 05 2023 |
1617 |
353.46 |
| Sep 28 2023 |
1596 |
353.46 |
| Sep 21 2023 |
1589 |
353.46 |
| Sep 14 2023 |
1620 |
353.46 |
| Sep 07 2023 |
1607 |
353.46 |
| Aug 31 2023 |
1604 |
353.46 |
| Aug 24 2023 |
1611 |
353.46 |
| Aug 17 2023 |
1627 |
353.46 |
| Aug 10 2023 |
1632 |
353.46 |
| Aug 03 2023 |
1636 |
353.46 |
| Jul 27 2023 |
1647 |
353.46 |
| Jul 20 2023 |
1591 |
353.46 |
| Jul 13 2023 |
1604 |
353.46 |
| Jul 06 2023 |
1539 |
353.46 |
| Jun 29 2023 |
1453 |
353.46 |
| Jun 22 2023 |
1469 |
353.46 |
| Jun 15 2023 |
1356 |
353.46 |
| Jun 08 2023 |
1356 |
353.46 |
| Jun 01 2023 |
1335 |
353.46 |
| May 25 2023 |
1262 |
353.46 |
| May 18 2023 |
1256 |
353.46 |
| May 11 2023 |
1315 |
353.46 |
| May 04 2023 |
1322 |
353.46 |
| Apr 27 2023 |
1412 |
353.46 |
| Apr 20 2023 |
1272 |
353.46 |
| Apr 13 2023 |
1267 |
353.46 |
| Apr 06 2023 |
1264 |
353.46 |
| Mar 30 2023 |
1226 |
353.46 |
| Mar 23 2023 |
1264 |
353.46 |
| Mar 16 2023 |
1270 |
353.46 |
| Mar 09 2023 |
1297 |
353.46 |
| Mar 02 2023 |
1310 |
353.46 |
| Feb 23 2023 |
1340 |
353.46 |
| Feb 16 2023 |
1358 |
353.46 |
| Feb 09 2023 |
1358 |
353.46 |
| Feb 02 2023 |
1358 |
353.46 |
| Jan 26 2023 |
1361 |
353.46 |
| Jan 19 2023 |
1373 |
353.46 |
| Jan 12 2023 |
1381 |
353.46 |
| Jan 05 2023 |
1381 |
353.46 |
| Dec 29 2022 |
1381 |
353.46 |
| Dec 22 2022 |
1381 |
353.46 |
| Dec 15 2022 |
1380 |
353.46 |
| Dec 08 2022 |
1388 |
353.46 |
| Dec 01 2022 |
1402 |
353.46 |
| Nov 24 2022 |
1402 |
353.46 |
| Nov 17 2022 |
1413 |
353.46 |
| Nov 10 2022 |
1420 |
353.46 |
| Nov 03 2022 |
1408 |
353.46 |
| Oct 27 2022 |
1413 |
353.46 |
| Oct 20 2022 |
1420 |
353.46 |
| Oct 13 2022 |
1429 |
353.46 |
| Oct 06 2022 |
1427 |
353.46 |
| Sep 29 2022 |
1418 |
353.46 |
| Sep 22 2022 |
3934 |
385 |
| Sep 15 2022 |
3957 |
385 |
| Sep 08 2022 |
3857 |
385 |
| Sep 01 2022 |
3855 |
385 |
| Aug 25 2022 |
3857 |
385 |
| Aug 18 2022 |
3862 |
385 |
| Aug 11 2022 |
3864 |
385 |
| Aug 04 2022 |
3864 |
385 |
| Jul 28 2022 |
3870 |
385 |
| Jul 21 2022 |
3890 |
385 |
| Jul 14 2022 |
3892 |
385 |
| Jul 07 2022 |
3903 |
385 |
| Jun 30 2022 |
3904 |
385 |
| Jun 23 2022 |
3837 |
385 |
| Jun 16 2022 |
3846 |
385 |
| Jun 09 2022 |
3310 |
385 |
| Jun 01 2021 |
12693 |
520.25 |
| May 01 2021 |
3235 |
442.83 |
| Apr 01 2021 |
3019 |
420.5 |
| Mar 01 2021 |
3374 |
420.5 |
| Feb 01 2021 |
3325 |
420.5 |
| Jan 01 2021 |
3297 |
420.5 |
| Dec 01 2020 |
2893 |
420.5 |
| Nov 01 2020 |
3323 |
420.5 |
| Oct 01 2020 |
3344 |
420.5 |
| Sep 01 2020 |
3466 |
420.5 |
| Aug 01 2020 |
3385 |
420.5 |
| Jul 01 2020 |
3860 |
420.5 |
| Apr 01 2020 |
4993 |
420.5 |
| Mar 01 2020 |
5077 |
420.5 |
| Feb 01 2020 |
5089 |
420.5 |
| Jan 01 2020 |
5095 |
420.5 |
| Dec 01 2019 |
5090 |
420.5 |
| Nov 01 2019 |
5039 |
420.5 |
| Oct 01 2019 |
4886 |
420.5 |
| Sep 01 2019 |
4593 |
420.5 |
| Aug 01 2019 |
4144 |
420.5 |
| Jul 01 2019 |
3976 |
420.5 |
| Jun 01 2019 |
3732 |
420.5 |
| May 01 2019 |
3734 |
431.42 |
