| Oct 23 2024 |
1571 |
313.37 |
| Oct 16 2024 |
1568 |
313.37 |
| Oct 09 2024 |
1556 |
313.37 |
| Oct 02 2024 |
1527 |
313.37 |
| Sep 25 2024 |
1255 |
303.91 |
| Sep 18 2024 |
423 |
260.89 |
| Sep 11 2024 |
410 |
260.89 |
| Sep 04 2024 |
405 |
260.89 |
| Aug 28 2024 |
141 |
219.19 |
| Aug 21 2024 |
246 |
195.3 |
| Aug 14 2024 |
246 |
195.3 |
| Aug 07 2024 |
250 |
195.3 |
| Jul 31 2024 |
251 |
195.3 |
| Jul 24 2024 |
253 |
195.3 |
| Jul 17 2024 |
260 |
195.3 |
| Jul 10 2024 |
261 |
195.3 |
| Jul 03 2024 |
265 |
195.3 |
| Jun 26 2024 |
261 |
195.3 |
| Jun 19 2024 |
262 |
195.3 |
| Jun 12 2024 |
250 |
195.3 |
| Jun 05 2024 |
295 |
195.3 |
| May 29 2024 |
301 |
195.3 |
| May 22 2024 |
297 |
195.3 |
| May 15 2024 |
179 |
195.3 |
| May 08 2024 |
176 |
195.3 |
| May 01 2024 |
181 |
195.3 |
| Apr 24 2024 |
7818 |
462.05 |
| Apr 24 2024 |
314 |
195.3 |
| Apr 17 2024 |
3208 |
389.4 |
| Apr 17 2024 |
391 |
195.3 |
| Apr 10 2024 |
2144 |
355.48 |
| Apr 10 2024 |
385 |
195.3 |
| Apr 03 2024 |
2143 |
355.48 |
| Apr 03 2024 |
405 |
195.3 |
| Mar 27 2024 |
2120 |
355.48 |
| Mar 27 2024 |
429 |
195.3 |
| Mar 21 2024 |
2133 |
355.48 |
| Mar 21 2024 |
435 |
195.3 |
| Mar 14 2024 |
2126 |
355.48 |
| Mar 14 2024 |
413 |
195.3 |
| Mar 07 2024 |
2133 |
355.48 |
| Mar 07 2024 |
414 |
195.3 |
| Feb 29 2024 |
2138 |
355.48 |
| Feb 29 2024 |
416 |
195.3 |
| Feb 22 2024 |
2141 |
355.48 |
| Feb 22 2024 |
421 |
195.3 |
| Feb 15 2024 |
2164 |
355.48 |
| Feb 15 2024 |
404 |
195.3 |
| Feb 08 2024 |
2173 |
355.48 |
| Feb 08 2024 |
389 |
195.3 |
| Feb 01 2024 |
2180 |
355.48 |
| Feb 01 2024 |
339 |
195.3 |
| Jan 25 2024 |
2189 |
355.48 |
| Jan 25 2024 |
344 |
195.3 |
| Jan 18 2024 |
2191 |
355.48 |
| Jan 18 2024 |
345 |
195.3 |
| Jan 11 2024 |
2195 |
355.48 |
| Jan 11 2024 |
346 |
195.3 |
| Jan 04 2024 |
2195 |
355.48 |
| Jan 04 2024 |
346 |
195.3 |
| Dec 28 2023 |
2189 |
355.48 |
| Dec 28 2023 |
346 |
195.3 |
| Dec 21 2023 |
2189 |
355.48 |
| Dec 21 2023 |
346 |
195.3 |
| Dec 14 2023 |
2189 |
355.48 |
| Dec 14 2023 |
346 |
195.3 |
| Dec 07 2023 |
2176 |
355.48 |
| Dec 07 2023 |
346 |
195.3 |
| Nov 30 2023 |
2015 |
355.48 |
| Nov 30 2023 |
346 |
195.3 |
| Nov 23 2023 |
1976 |
355.48 |
| Nov 23 2023 |
345 |
195.3 |
| Nov 16 2023 |
1777 |
355.48 |
| Nov 16 2023 |
345 |
195.3 |
| Nov 09 2023 |
1673 |
355.48 |
| Nov 09 2023 |
344 |
195.3 |
| Nov 02 2023 |
1667 |
355.48 |
| Nov 02 2023 |
344 |
195.3 |
| Oct 26 2023 |
1637 |
355.48 |
| Oct 26 2023 |
345 |
195.3 |
| Oct 19 2023 |
1642 |
355.48 |
| Oct 19 2023 |
663 |
260.89 |
| Oct 12 2023 |
1655 |
355.48 |
| Oct 12 2023 |
663 |
260.89 |
| Oct 05 2023 |
1646 |
355.48 |
| Sep 28 2023 |
1622 |
355.48 |
| Sep 21 2023 |
1615 |
355.48 |
| Sep 14 2023 |
1646 |
355.48 |
| Sep 07 2023 |
1633 |
355.48 |
| Aug 31 2023 |
1634 |
355.48 |
| Aug 24 2023 |
1640 |
355.48 |
| Aug 17 2023 |
1656 |
355.48 |
| Aug 10 2023 |
1661 |
355.48 |
| Aug 03 2023 |
1665 |
355.48 |
| Jul 27 2023 |
1675 |
355.48 |
| Jul 20 2023 |
522 |
248.91 |
| Jul 13 2023 |
536 |
248.91 |
| May 01 2021 |
11686 |
489.23 |
| Apr 01 2021 |
4457 |
487.49 |
| Mar 01 2021 |
4898 |
487.49 |
| Feb 01 2021 |
4826 |
487.49 |
| Jan 01 2021 |
4779 |
487.49 |
| Dec 01 2020 |
4196 |
487.49 |
| Nov 01 2020 |
4816 |
487.49 |
| Oct 01 2020 |
4826 |
487.49 |
| Sep 01 2020 |
4969 |
487.49 |
| Aug 01 2020 |
4844 |
487.49 |
| Jul 01 2020 |
5435 |
487.49 |
| Apr 01 2020 |
6778 |
487.49 |
| Mar 01 2020 |
6875 |
487.49 |
| Feb 01 2020 |
6877 |
487.49 |
| Jan 01 2020 |
6884 |
487.49 |
| Dec 01 2019 |
6868 |
487.49 |
| Nov 01 2019 |
6783 |
487.49 |
| Oct 01 2019 |
6597 |
487.49 |
| Sep 01 2019 |
5690 |
487.49 |
| Aug 01 2019 |
5278 |
487.49 |
| Jul 01 2019 |
5057 |
487.49 |
| Jun 01 2019 |
4748 |
487.49 |
| May 01 2019 |
13790 |
485.75 |
