| May 14 2014 |
10214 |
385.53 |
| May 14 2014 |
14502 |
385.53 |
| May 07 2014 |
10071 |
385.53 |
| May 07 2014 |
14300 |
385.53 |
| Apr 30 2014 |
10421 |
385.53 |
| Apr 30 2014 |
14716 |
385.53 |
| Apr 23 2014 |
10520 |
385.53 |
| Apr 23 2014 |
14959 |
385.53 |
| Apr 16 2014 |
10457 |
385.53 |
| Apr 16 2014 |
14851 |
385.53 |
| Apr 09 2014 |
10551 |
385.53 |
| Apr 09 2014 |
15094 |
385.53 |
| Apr 02 2014 |
10660 |
385.53 |
| Apr 02 2014 |
14781 |
385.53 |
| Mar 26 2014 |
10895 |
385.53 |
| Mar 26 2014 |
14808 |
385.53 |
| Mar 19 2014 |
10959 |
385.53 |
| Mar 19 2014 |
14831 |
385.53 |
| Mar 12 2014 |
10965 |
385.53 |
| Mar 12 2014 |
14840 |
385.53 |
| Mar 05 2014 |
10984 |
385.53 |
| Mar 05 2014 |
14780 |
385.53 |
| Feb 26 2014 |
11011 |
385.53 |
| Feb 26 2014 |
14801 |
385.53 |
| Feb 19 2014 |
11030 |
385.53 |
| Feb 19 2014 |
14822 |
385.53 |
| Feb 12 2014 |
11047 |
385.53 |
| Feb 12 2014 |
14829 |
385.53 |
| Feb 05 2014 |
11140 |
385.53 |
| Feb 05 2014 |
14901 |
385.53 |
| Jan 29 2014 |
11222 |
385.53 |
| Jan 29 2014 |
14908 |
385.53 |
| Jan 22 2014 |
11203 |
385.53 |
| Jan 22 2014 |
14869 |
385.53 |
| Jan 15 2014 |
11241 |
385.53 |
| Jan 15 2014 |
14902 |
385.53 |
| Jan 08 2014 |
11259 |
385.53 |
| Jan 08 2014 |
14871 |
385.53 |
| Jan 01 2014 |
11260 |
385.53 |
| Jan 01 2014 |
14871 |
385.53 |
| Dec 25 2013 |
11260 |
385.53 |
| Dec 25 2013 |
14873 |
385.53 |
| Dec 18 2013 |
11260 |
385.53 |
| Dec 18 2013 |
14873 |
385.53 |
| Dec 11 2013 |
11260 |
385.53 |
| Dec 11 2013 |
14874 |
385.53 |
| Dec 04 2013 |
11260 |
385.53 |
| Dec 04 2013 |
14875 |
385.53 |
| Nov 27 2013 |
11260 |
385.53 |
| Nov 27 2013 |
14875 |
385.53 |
| Nov 20 2013 |
11260 |
385.53 |
| Nov 20 2013 |
14876 |
385.53 |
| Nov 13 2013 |
11260 |
385.53 |
| Nov 13 2013 |
14876 |
385.53 |
| Nov 06 2013 |
11260 |
385.53 |
| Nov 06 2013 |
14876 |
385.53 |
| Oct 30 2013 |
11259 |
385.53 |
| Oct 30 2013 |
14875 |
385.53 |
| Oct 23 2013 |
11259 |
385.53 |
| Oct 23 2013 |
14875 |
385.53 |
| Oct 16 2013 |
11237 |
385.53 |
| Oct 16 2013 |
14875 |
385.53 |
| Oct 09 2013 |
11237 |
385.53 |
| Oct 09 2013 |
14809 |
385.53 |
| Oct 02 2013 |
11227 |
385.53 |
| Oct 02 2013 |
14834 |
385.53 |
| Sep 25 2013 |
11163 |
385.53 |
| Sep 25 2013 |
14794 |
385.53 |
| Sep 18 2013 |
11121 |
385.53 |
| Sep 18 2013 |
14662 |
385.53 |
| Sep 11 2013 |
11077 |
385.53 |
| Sep 11 2013 |
14580 |
385.53 |
| Sep 04 2013 |
11091 |
385.53 |
| Sep 04 2013 |
14685 |
385.53 |
| Aug 28 2013 |
11078 |
385.53 |
| Aug 28 2013 |
14664 |
385.53 |
| Aug 21 2013 |
11143 |
385.53 |
| Aug 21 2013 |
14753 |
385.53 |
| Aug 14 2013 |
11182 |
385.53 |
| Aug 14 2013 |
14498 |
385.53 |
| Aug 07 2013 |
11355 |
385.53 |
| Aug 07 2013 |
14636 |
385.53 |
| Jul 31 2013 |
11445 |
385.53 |
| Jul 31 2013 |
14764 |
385.53 |
| Jul 24 2013 |
10316 |
372.35 |
| Jul 24 2013 |
13093 |
372.35 |
| Jul 17 2013 |
10367 |
372.35 |
| Jul 17 2013 |
13116 |
372.35 |
| Jul 10 2013 |
10484 |
372.35 |
| Jul 10 2013 |
13252 |
372.35 |
| Jul 03 2013 |
10582 |
372.35 |
| Jul 03 2013 |
13220 |
372.35 |
| Jun 26 2013 |
10804 |
372.35 |
| Jun 26 2013 |
13385 |
372.35 |
| Jun 19 2013 |
10487 |
367.8 |
| Jun 19 2013 |
12794 |
367.8 |
| Jun 12 2013 |
10550 |
367.8 |
| Jun 12 2013 |
12986 |
367.8 |
| Jun 05 2013 |
10426 |
367.8 |
| Jun 05 2013 |
12911 |
367.8 |
| May 29 2013 |
10478 |
367.8 |
| May 29 2013 |
12935 |
367.8 |
| May 22 2013 |
10119 |
361.89 |
| May 22 2013 |
12474 |
361.89 |
| May 15 2013 |
10188 |
361.89 |
| May 15 2013 |
12515 |
361.89 |
| May 08 2013 |
10139 |
361.89 |
| May 08 2013 |
12434 |
361.89 |
| May 01 2013 |
10252 |
361.89 |
| May 01 2013 |
12584 |
361.89 |
| Apr 24 2013 |
10248 |
361.89 |
| Apr 24 2013 |
12569 |
361.89 |
| Apr 17 2013 |
10296 |
361.89 |
| Apr 17 2013 |
12666 |
361.89 |
| Apr 10 2013 |
10164 |
361.89 |
| Apr 10 2013 |
12630 |
361.89 |
| Apr 03 2013 |
10142 |
361.89 |
| Apr 03 2013 |
12645 |
361.89 |
| Mar 27 2013 |
10172 |
361.89 |
| Mar 27 2013 |
12701 |
361.89 |
| Mar 20 2013 |
10017 |
361.89 |
| Mar 20 2013 |
12689 |
361.89 |
| Mar 13 2013 |
12690 |
361.89 |
| Oct 19 2012 |
8754 |
361.89 |
| Oct 19 2012 |
11433 |
361.89 |
| Sep 23 2012 |
8715 |
361.89 |
| Sep 23 2012 |
11388 |
361.89 |
| Aug 31 2012 |
8535 |
361.89 |
| Aug 31 2012 |
11204 |
361.89 |
| Aug 24 2012 |
8452 |
361.89 |
| Aug 24 2012 |
11149 |
361.89 |
| Aug 10 2012 |
8222 |
361.89 |
| Aug 10 2012 |
10983 |
361.89 |
| Aug 03 2012 |
8112 |
361.89 |
| Aug 03 2012 |
10865 |
361.89 |
| Jul 27 2012 |
7369 |
354.17 |
| Jul 27 2012 |
9877 |
354.17 |
| Jul 06 2012 |
7076 |
354.17 |
| Jul 06 2012 |
9693 |
354.17 |
| Apr 06 2012 |
2308 |
307.85 |
| Apr 06 2012 |
1562 |
264.86 |
| Apr 06 2012 |
3912 |
286.36 |
| Mar 27 2012 |
2211 |
307.85 |
| Mar 27 2012 |
1562 |
264.86 |
| Mar 27 2012 |
3884 |
286.36 |
| Sep 23 2011 |
1991 |
264.86 |
| Sep 23 2011 |
2956 |
307.85 |
| Sep 23 2011 |
3423 |
286.36 |
| Sep 16 2011 |
1991 |
264.86 |
| Sep 16 2011 |
2956 |
307.85 |
| Sep 16 2011 |
3424 |
286.36 |
| Sep 10 2011 |
1941 |
264.86 |
| Sep 10 2011 |
2905 |
307.85 |
| Sep 10 2011 |
3394 |
286.36 |
| Sep 02 2011 |
2852 |
307.85 |
| Sep 02 2011 |
1944 |
264.86 |
| Sep 02 2011 |
3367 |
286.36 |
| Aug 26 2011 |
1940 |
264.86 |
| Aug 26 2011 |
2847 |
307.85 |
| Aug 26 2011 |
3365 |
286.36 |
| Aug 19 2011 |
2782 |
307.85 |
| Aug 19 2011 |
1862 |
264.86 |
| Aug 19 2011 |
2973 |
286.36 |
| Aug 12 2011 |
1830 |
264.86 |
| Aug 12 2011 |
2776 |
307.85 |
| Aug 12 2011 |
2935 |
286.36 |
| Aug 05 2011 |
2752 |
307.85 |
| Aug 05 2011 |
1834 |
264.86 |
| Aug 05 2011 |
2920 |
286.36 |
| Jul 29 2011 |
1831 |
264.86 |
| Jul 29 2011 |
2737 |
307.85 |
| Jul 29 2011 |
2920 |
286.36 |
| Jul 22 2011 |
2574 |
307.85 |
| Jul 22 2011 |
1710 |
264.86 |
| Jul 22 2011 |
2758 |
286.36 |
| Jul 15 2011 |
1624 |
264.86 |
| Jul 15 2011 |
2445 |
307.85 |
| Jul 15 2011 |
2636 |
286.36 |
| Jul 08 2011 |
2362 |
307.85 |
| Jul 08 2011 |
1579 |
264.86 |
| Jul 08 2011 |
2591 |
286.36 |
| Jul 01 2011 |
1885 |
307.85 |
| Jul 01 2011 |
1109 |
264.86 |
| Jul 01 2011 |
2024 |
286.36 |
| Jun 17 2011 |
1865 |
307.85 |
| Jun 17 2011 |
1083 |
264.86 |
| Jun 17 2011 |
2043 |
286.36 |
