| Jun 17 2024 |
1848 |
361.82 |
| Jun 17 2024 |
548 |
283.39 |
| Jun 17 2024 |
85 |
205.91 |
| Jun 17 2024 |
2488 |
303 |
| Jun 12 2024 |
1834 |
361.82 |
| Jun 12 2024 |
555 |
283.39 |
| Jun 12 2024 |
111 |
222.2 |
| Jun 12 2024 |
2488 |
303 |
| Jun 05 2024 |
1828 |
361.82 |
| Jun 05 2024 |
653 |
292.62 |
| Jun 05 2024 |
304 |
260.41 |
| Jun 05 2024 |
1268 |
315.69 |
| May 29 2024 |
1846 |
361.82 |
| May 29 2024 |
654 |
292.62 |
| May 29 2024 |
306 |
260.41 |
| May 29 2024 |
1253 |
315.69 |
| May 22 2024 |
2033 |
361.82 |
| May 22 2024 |
639 |
292.62 |
| May 22 2024 |
289 |
260.41 |
| May 22 2024 |
1346 |
315.69 |
| May 15 2024 |
2035 |
361.82 |
| May 15 2024 |
618 |
292.62 |
| May 15 2024 |
202 |
238.02 |
| May 15 2024 |
1349 |
315.69 |
| May 08 2024 |
2049 |
361.82 |
| May 08 2024 |
648 |
292.62 |
| May 08 2024 |
139 |
223.55 |
| May 08 2024 |
1397 |
315.69 |
| May 01 2024 |
2094 |
361.82 |
| May 01 2024 |
651 |
292.62 |
| May 01 2024 |
139 |
220.39 |
| May 01 2024 |
1388 |
315.69 |
| Apr 24 2024 |
2548 |
361.82 |
| Apr 24 2024 |
1388 |
330.04 |
| Apr 24 2024 |
341 |
223.76 |
| Apr 24 2024 |
5060 |
336.4 |
| Apr 17 2024 |
2571 |
361.82 |
| Apr 17 2024 |
1364 |
330.04 |
| Apr 17 2024 |
381 |
223.76 |
| Apr 17 2024 |
5221 |
336.4 |
| Apr 10 2024 |
2595 |
361.82 |
| Apr 10 2024 |
1360 |
330.04 |
| Apr 10 2024 |
381 |
223.76 |
| Apr 10 2024 |
5223 |
336.4 |
| Apr 03 2024 |
2559 |
361.82 |
| Apr 03 2024 |
1359 |
330.04 |
| Apr 03 2024 |
384 |
223.76 |
| Apr 03 2024 |
5210 |
336.4 |
| Mar 27 2024 |
2573 |
361.82 |
| Mar 27 2024 |
1354 |
330.04 |
| Mar 27 2024 |
548 |
243.39 |
| Mar 27 2024 |
5215 |
336.4 |
| Mar 21 2024 |
2562 |
361.82 |
| Mar 21 2024 |
1333 |
330.04 |
| Mar 21 2024 |
550 |
243.39 |
| Mar 21 2024 |
5199 |
336.4 |
| Mar 14 2024 |
2589 |
361.82 |
| Mar 14 2024 |
2182 |
367.45 |
| Mar 14 2024 |
548 |
243.39 |
| Mar 14 2024 |
4023 |
365.58 |
| Mar 07 2024 |
2587 |
361.82 |
| Mar 07 2024 |
4701 |
436.64 |
| Mar 07 2024 |
548 |
243.39 |
| Mar 07 2024 |
10155 |
417.93 |
| Feb 29 2024 |
2576 |
361.82 |
| Feb 29 2024 |
4699 |
436.64 |
| Feb 29 2024 |
549 |
243.39 |
| Feb 29 2024 |
10222 |
417.93 |
| Feb 22 2024 |
4698 |
436.64 |
| Feb 22 2024 |
549 |
243.39 |
| Feb 22 2024 |
9143 |
436.64 |
| Feb 15 2024 |
4705 |
436.64 |
| Feb 15 2024 |
557 |
243.39 |
| Feb 15 2024 |
9069 |
436.64 |
| Feb 08 2024 |
4675 |
436.64 |
| Feb 08 2024 |
556 |
243.39 |
| Feb 08 2024 |
9116 |
436.64 |
| Feb 01 2024 |
4677 |
436.64 |
| Feb 01 2024 |
556 |
243.39 |
| Feb 01 2024 |
9053 |
436.64 |
| Jan 25 2024 |
4648 |
436.64 |
| Jan 25 2024 |
554 |
243.39 |
| Jan 25 2024 |
8975 |
436.64 |
| Jan 18 2024 |
4640 |
436.64 |
| Jan 18 2024 |
554 |
243.39 |
| Jan 18 2024 |
8979 |
436.64 |
| Jan 11 2024 |
4635 |
436.64 |
| Jan 11 2024 |
554 |
243.39 |
| Jan 11 2024 |
8969 |
436.64 |
| Jan 04 2024 |
4639 |
436.64 |
| Jan 04 2024 |
554 |
243.39 |
| Jan 04 2024 |
8705 |
436.64 |
| Dec 28 2023 |
4636 |
436.64 |
| Dec 28 2023 |
554 |
243.39 |
| Dec 28 2023 |
8684 |
436.64 |
| Dec 21 2023 |
4636 |
436.64 |
| Dec 21 2023 |
554 |
243.39 |
| Dec 21 2023 |
8684 |
436.64 |
| Dec 14 2023 |
4635 |
436.64 |
| Dec 14 2023 |
554 |
243.39 |
| Dec 14 2023 |
8657 |
436.64 |
| Dec 07 2023 |
4636 |
436.64 |
| Dec 07 2023 |
550 |
243.39 |
| Dec 07 2023 |
8657 |
436.64 |
| Nov 30 2023 |
4639 |
436.64 |
| Nov 30 2023 |
550 |
243.39 |
| Nov 30 2023 |
8658 |
436.64 |
| Nov 23 2023 |
4640 |
436.64 |
| Nov 23 2023 |
545 |
243.39 |
| Nov 23 2023 |
8639 |
436.64 |
| Nov 16 2023 |
4602 |
436.64 |
| Nov 16 2023 |
532 |
243.39 |
| Nov 16 2023 |
8568 |
436.64 |
| Nov 09 2023 |
4599 |
436.64 |
| Nov 09 2023 |
478 |
243.39 |
| Nov 09 2023 |
8498 |
436.64 |
| Nov 02 2023 |
4599 |
436.64 |
| Nov 02 2023 |
475 |
243.39 |
| Nov 02 2023 |
8496 |
436.64 |
| Oct 26 2023 |
4593 |
436.64 |
| Oct 26 2023 |
479 |
243.39 |
| Oct 26 2023 |
8479 |
436.64 |
| Oct 19 2023 |
4575 |
436.64 |
| Oct 19 2023 |
477 |
243.39 |
| Oct 19 2023 |
8432 |
436.64 |
| Oct 12 2023 |
4573 |
436.64 |
| Oct 12 2023 |
477 |
243.39 |
| Oct 12 2023 |
8380 |
436.64 |
| Oct 05 2023 |
4583 |
436.64 |
| Oct 05 2023 |
475 |
243.39 |
| Oct 05 2023 |
8124 |
436.64 |
| Sep 28 2023 |
4570 |
436.64 |
| Sep 28 2023 |
344 |
228.76 |
| Sep 28 2023 |
8036 |
436.64 |
| Sep 21 2023 |
4479 |
436.64 |
| Sep 21 2023 |
342 |
228.76 |
| Sep 21 2023 |
7966 |
436.64 |
| Sep 14 2023 |
4495 |
436.64 |
| Sep 14 2023 |
348 |
228.76 |
| Sep 14 2023 |
8062 |
436.64 |
| Sep 07 2023 |
4589 |
436.64 |
| Sep 07 2023 |
346 |
228.76 |
| Sep 07 2023 |
8192 |
436.64 |
| Aug 31 2023 |
4556 |
436.64 |
| Aug 31 2023 |
346 |
228.76 |
| Aug 31 2023 |
8217 |
436.64 |
| Aug 24 2023 |
4563 |
436.64 |
| Aug 24 2023 |
348 |
228.76 |
| Aug 24 2023 |
8063 |
436.64 |
| Aug 17 2023 |
4673 |
436.64 |
| Aug 17 2023 |
355 |
228.76 |
| Aug 17 2023 |
8143 |
436.64 |
| Aug 10 2023 |
4752 |
436.64 |
| Aug 10 2023 |
355 |
228.76 |
| Aug 10 2023 |
8180 |
436.64 |
| Aug 03 2023 |
4734 |
436.64 |
| Aug 03 2023 |
356 |
228.76 |
| Aug 03 2023 |
8177 |
436.64 |
| Jul 27 2023 |
4787 |
436.64 |
| Jul 27 2023 |
359 |
228.76 |
| Jul 27 2023 |
8198 |
436.64 |
| Jul 20 2023 |
4892 |
436.64 |
| Jul 20 2023 |
341 |
228.76 |
| Jul 20 2023 |
7805 |
436.64 |
| Jul 13 2023 |
4900 |
436.64 |
| Jul 13 2023 |
341 |
228.76 |
| Jul 13 2023 |
7800 |
436.64 |
| Jul 06 2023 |
4922 |
436.64 |
| Jul 06 2023 |
824 |
285.11 |
| Jul 06 2023 |
7770 |
436.64 |
| Jun 29 2023 |
4960 |
436.64 |
| Jun 29 2023 |
777 |
285.11 |
| Jun 29 2023 |
7793 |
436.64 |
| Jun 22 2023 |
5019 |
436.64 |
| Jun 22 2023 |
784 |
285.11 |
| Jun 22 2023 |
7824 |
436.64 |
| Jun 15 2023 |
5060 |
436.64 |
| Jun 15 2023 |
719 |
285.11 |
| Jun 15 2023 |
7781 |
436.64 |
| Jun 08 2023 |
5059 |
436.64 |
| Jun 08 2023 |
720 |
285.11 |
| Jun 08 2023 |
7780 |
436.64 |
| Jun 01 2023 |
5047 |
436.64 |
| Jun 01 2023 |
715 |
285.11 |
| Jun 01 2023 |
7802 |
436.64 |
| May 25 2023 |
5039 |
436.64 |
| May 25 2023 |
688 |
285.11 |
| May 25 2023 |
7510 |
436.64 |
| May 18 2023 |
5024 |
436.64 |
| May 18 2023 |
688 |
285.11 |
| May 18 2023 |
7502 |
436.64 |
| May 11 2023 |
4960 |
436.64 |
| May 11 2023 |
712 |
285.11 |
| May 11 2023 |
7473 |
436.64 |
| May 04 2023 |
4881 |
436.64 |
| May 04 2023 |
709 |
285.11 |
| May 04 2023 |
7272 |
436.64 |
| Apr 27 2023 |
4867 |
436.64 |
| Apr 27 2023 |
757 |
285.11 |
| Apr 27 2023 |
7232 |
436.64 |
| Apr 20 2023 |
4864 |
436.64 |
| Apr 20 2023 |
737 |
292.08 |
| Apr 20 2023 |
7228 |
436.64 |
| Apr 13 2023 |
4846 |
436.64 |
| Apr 13 2023 |
738 |
292.08 |
| Apr 13 2023 |
7220 |
436.64 |
| Apr 06 2023 |
4853 |
436.64 |
| Apr 06 2023 |
728 |
292.08 |
| Apr 06 2023 |
7026 |
436.64 |
| Mar 30 2023 |
4826 |
436.64 |
| Mar 30 2023 |
709 |
292.08 |
| Mar 30 2023 |
6760 |
436.64 |
| Mar 23 2023 |
4836 |
436.64 |
| Mar 23 2023 |
730 |
292.08 |
| Mar 23 2023 |
6754 |
436.64 |
| Mar 16 2023 |
4793 |
436.64 |
| Mar 16 2023 |
730 |
292.08 |
| Mar 16 2023 |
6701 |
436.64 |
| Mar 09 2023 |
4797 |
436.64 |
| Mar 09 2023 |
732 |
292.08 |
| Mar 09 2023 |
6689 |
436.64 |
| Mar 02 2023 |
9632 |
575 |
| Mar 02 2023 |
736 |
292.08 |
| Mar 02 2023 |
13894 |
575 |
| Feb 23 2023 |
9627 |
575 |
| Feb 23 2023 |
743 |
292.08 |
| Feb 23 2023 |
13925 |
575 |
| Feb 16 2023 |
9602 |
575 |
| Feb 16 2023 |
753 |
292.08 |
| Feb 16 2023 |
13894 |
575 |
| Feb 09 2023 |
9595 |
575 |
| Feb 09 2023 |
753 |
292.08 |
| Feb 09 2023 |
13791 |
575 |
| Feb 02 2023 |
9572 |
575 |
| Feb 02 2023 |
754 |
292.08 |
| Feb 02 2023 |
13719 |
575 |
| Jan 26 2023 |
9533 |
575 |
| Jan 26 2023 |
756 |
292.08 |
| Jan 26 2023 |
13598 |
575 |
| Jan 19 2023 |
9491 |
575 |
| Jan 19 2023 |
758 |
292.08 |
| Jan 19 2023 |
13555 |
575 |
| Jan 12 2023 |
9475 |
575 |
| Jan 12 2023 |
759 |
292.08 |
| Jan 12 2023 |
13542 |
575 |
| Jan 05 2023 |
9475 |
575 |
| Jan 05 2023 |
759 |
292.08 |
| Jan 05 2023 |
13573 |
575 |
| Dec 29 2022 |
9476 |
575 |
| Dec 29 2022 |
759 |
292.08 |
| Dec 29 2022 |
13574 |
575 |
| Dec 22 2022 |
9476 |
575 |
| Dec 22 2022 |
759 |
292.08 |
| Dec 22 2022 |
13574 |
575 |
| Dec 15 2022 |
9473 |
575 |
| Dec 15 2022 |
759 |
292.08 |
| Dec 15 2022 |
13568 |
575 |
| Dec 08 2022 |
9476 |
575 |
| Dec 08 2022 |
760 |
292.08 |
| Dec 08 2022 |
13572 |
575 |
| Dec 01 2022 |
9476 |
575 |
| Dec 01 2022 |
768 |
292.08 |
| Dec 01 2022 |
13571 |
575 |
| Nov 24 2022 |
9476 |
575 |
| Nov 24 2022 |
768 |
292.08 |
| Nov 24 2022 |
13581 |
575 |
| Nov 17 2022 |
9458 |
575 |
| Nov 17 2022 |
776 |
292.08 |
| Nov 17 2022 |
13552 |
575 |
| Nov 10 2022 |
9459 |
575 |
| Nov 10 2022 |
778 |
292.08 |
| Nov 10 2022 |
13552 |
575 |
| Nov 03 2022 |
9457 |
575 |
| Nov 03 2022 |
776 |
292.08 |
| Nov 03 2022 |
13517 |
575 |
| Oct 27 2022 |
9449 |
575 |
| Oct 27 2022 |
777 |
292.08 |
| Oct 27 2022 |
13508 |
575 |
| Oct 20 2022 |
9456 |
575 |
| Oct 20 2022 |
782 |
292.08 |
| Oct 20 2022 |
13592 |
575 |
| Oct 13 2022 |
9456 |
575 |
| Oct 13 2022 |
786 |
292.08 |
| Oct 13 2022 |
13451 |
575 |
| Oct 06 2022 |
9482 |
575 |
| Oct 06 2022 |
779 |
292.08 |
| Oct 06 2022 |
13406 |
575 |
| Sep 29 2022 |
9509 |
575 |
| Sep 29 2022 |
772 |
292.08 |
| Sep 29 2022 |
13396 |
575 |
| Sep 22 2022 |
9482 |
575 |
| Sep 22 2022 |
753 |
292.08 |
| Sep 22 2022 |
13337 |
575 |
| Sep 15 2022 |
9470 |
575 |
| Sep 15 2022 |
755 |
292.08 |
| Sep 15 2022 |
13386 |
575 |
| Sep 08 2022 |
9422 |
575 |
| Sep 08 2022 |
733 |
292.08 |
| Sep 08 2022 |
13462 |
575 |
| Sep 01 2022 |
9338 |
575 |
| Sep 01 2022 |
740 |
292.08 |
| Sep 01 2022 |
13485 |
575 |
| Aug 25 2022 |
9284 |
575 |
| Aug 25 2022 |
745 |
292.08 |
| Aug 25 2022 |
13419 |
575 |
| Aug 18 2022 |
9293 |
575 |
| Aug 18 2022 |
746 |
292.08 |
| Aug 18 2022 |
13422 |
575 |
| Aug 11 2022 |
9258 |
575 |
| Aug 11 2022 |
746 |
292.08 |
| Aug 11 2022 |
13301 |
575 |
| Aug 04 2022 |
9257 |
575 |
| Aug 04 2022 |
746 |
292.08 |
| Aug 04 2022 |
13299 |
575 |
| Jul 28 2022 |
9151 |
575 |
| Jul 28 2022 |
755 |
292.08 |
| Jul 28 2022 |
13144 |
575 |
| Jul 21 2022 |
9089 |
575 |
| Jul 21 2022 |
754 |
292.08 |
| Jul 21 2022 |
13054 |
575 |
| Jul 14 2022 |
9096 |
575 |
| Jul 14 2022 |
754 |
292.08 |
| Jul 14 2022 |
13031 |
575 |
| Jul 07 2022 |
9054 |
575 |
| Jul 07 2022 |
748 |
292.08 |
| Jul 07 2022 |
12820 |
575 |
| Jun 30 2022 |
9044 |
575 |
| Jun 30 2022 |
748 |
292.08 |
| Jun 30 2022 |
12794 |
575 |
| Jun 23 2022 |
9086 |
575 |
| Jun 23 2022 |
1647 |
319.38 |
| Jun 23 2022 |
12797 |
575 |
| Jun 16 2022 |
9022 |
575 |
| Jun 16 2022 |
1649 |
319.38 |
| Jun 16 2022 |
12745 |
575 |
| Jun 09 2022 |
8977 |
575 |
| Jun 09 2022 |
12857 |
575 |
| May 01 2021 |
11039 |
476.32 |
| Apr 01 2021 |
3941 |
462.88 |
| Mar 01 2021 |
4358 |
462.88 |
| Feb 01 2021 |
4297 |
462.88 |
| Jan 01 2021 |
4252 |
462.88 |
| Dec 01 2020 |
3728 |
462.88 |
| Nov 01 2020 |
4283 |
462.88 |
| Oct 01 2020 |
4303 |
462.88 |
| Sep 01 2020 |
4441 |
462.88 |
| Aug 01 2020 |
4337 |
462.88 |
| Jul 01 2020 |
4888 |
462.88 |
| Apr 01 2020 |
6154 |
462.88 |
| Mar 01 2020 |
6249 |
462.88 |
| Feb 01 2020 |
6258 |
462.88 |
| Jan 01 2020 |
6260 |
462.88 |
| Dec 01 2019 |
6246 |
462.88 |
| Nov 01 2019 |
6177 |
462.88 |
| Oct 01 2019 |
6021 |
462.88 |
| Sep 01 2019 |
5355 |
462.88 |
| Aug 01 2019 |
4931 |
462.88 |
| Jul 01 2019 |
4730 |
462.88 |
| Jun 01 2019 |
4429 |
462.88 |
| May 01 2019 |
4058 |
453.92 |
