| Jun 07 2026 |
3131 |
402.08 |
| Jun 07 2026 |
3935 |
310.93 |
| Jun 07 2026 |
3611 |
402.08 |
| Jun 02 2026 |
3033 |
402.08 |
| Jun 02 2026 |
3962 |
310.93 |
| Jun 02 2026 |
3522 |
402.08 |
| May 26 2026 |
3086 |
402.08 |
| May 26 2026 |
3966 |
310.93 |
| May 26 2026 |
3526 |
402.08 |
| May 19 2026 |
3082 |
402.08 |
| May 19 2026 |
4011 |
310.93 |
| May 19 2026 |
3859 |
402.08 |
| May 12 2026 |
3151 |
402.08 |
| May 12 2026 |
4045 |
310.93 |
| May 12 2026 |
3975 |
402.08 |
| May 05 2026 |
2955 |
402.08 |
| May 05 2026 |
4082 |
310.93 |
| May 05 2026 |
3832 |
402.08 |
| Apr 28 2026 |
3065 |
402.08 |
| Apr 28 2026 |
4108 |
310.93 |
| Apr 28 2026 |
3812 |
402.08 |
| Apr 21 2026 |
3062 |
402.08 |
| Apr 21 2026 |
4170 |
310.93 |
| Apr 21 2026 |
3778 |
402.08 |
| Apr 14 2026 |
3485 |
416.3 |
| Apr 14 2026 |
4072 |
310.93 |
| Apr 14 2026 |
4327 |
416.3 |
| Apr 07 2026 |
3507 |
416.3 |
| Apr 07 2026 |
4026 |
310.93 |
| Apr 07 2026 |
4315 |
416.3 |
| Mar 31 2026 |
3507 |
416.3 |
| Mar 31 2026 |
4116 |
310.93 |
| Mar 31 2026 |
4177 |
416.3 |
| Mar 24 2026 |
3498 |
416.3 |
| Mar 24 2026 |
4087 |
310.93 |
| Mar 24 2026 |
4135 |
416.3 |
| Mar 17 2026 |
3447 |
416.3 |
| Mar 17 2026 |
4108 |
310.93 |
| Mar 17 2026 |
4135 |
416.3 |
| Mar 10 2026 |
3351 |
416.3 |
| Mar 10 2026 |
4125 |
310.93 |
| Mar 10 2026 |
4049 |
416.3 |
| Mar 03 2026 |
3318 |
416.3 |
| Mar 03 2026 |
4119 |
310.93 |
| Mar 03 2026 |
4016 |
416.3 |
| Feb 24 2026 |
3302 |
416.3 |
| Feb 24 2026 |
4135 |
310.93 |
| Feb 24 2026 |
4026 |
416.3 |
| Feb 17 2026 |
3299 |
416.3 |
| Feb 17 2026 |
4118 |
310.93 |
| Feb 17 2026 |
3885 |
416.3 |
| Feb 10 2026 |
3274 |
416.3 |
| Feb 10 2026 |
4118 |
310.93 |
| Feb 10 2026 |
3980 |
416.3 |
| Feb 03 2026 |
3279 |
416.3 |
| Feb 03 2026 |
4127 |
310.93 |
| Feb 03 2026 |
3988 |
416.3 |
| Jan 27 2026 |
3270 |
416.3 |
| Jan 27 2026 |
4144 |
310.93 |
| Jan 27 2026 |
3987 |
416.3 |
| Jan 20 2026 |
3250 |
416.3 |
| Jan 20 2026 |
4140 |
310.93 |
| Jan 20 2026 |
3987 |
416.3 |
| Jan 13 2026 |
3253 |
416.3 |
| Jan 13 2026 |
4144 |
310.93 |
| Jan 13 2026 |
3984 |
416.3 |
| Jan 06 2026 |
3249 |
416.3 |
| Jan 06 2026 |
4146 |
310.93 |
| Jan 06 2026 |
3982 |
416.3 |
| Dec 30 2025 |
3246 |
416.3 |
| Dec 30 2025 |
4149 |
310.93 |
| Dec 30 2025 |
3980 |
416.3 |
| Dec 23 2025 |
3244 |
416.3 |
| Dec 23 2025 |
4146 |
310.93 |
| Dec 23 2025 |
3976 |
416.3 |
| Dec 16 2025 |
3244 |
416.3 |
| Dec 16 2025 |
4150 |
310.93 |
| Dec 16 2025 |
3979 |
416.3 |
| Dec 09 2025 |
3244 |
416.3 |
| Dec 09 2025 |
4149 |
310.93 |
| Dec 09 2025 |
3981 |
416.3 |
| Dec 02 2025 |
3246 |
416.3 |
| Dec 02 2025 |
4150 |
310.93 |
| Dec 02 2025 |
3983 |
416.3 |
| Nov 25 2025 |
3246 |
416.3 |
| Nov 25 2025 |
4144 |
310.93 |
| Nov 25 2025 |
3983 |
416.3 |
| Nov 18 2025 |
3246 |
416.3 |
| Nov 18 2025 |
4149 |
310.93 |
| Nov 18 2025 |
3983 |
416.3 |
| Nov 11 2025 |
3233 |
416.3 |
| Nov 11 2025 |
4170 |
310.93 |
| Nov 11 2025 |
3972 |
416.3 |
| Nov 04 2025 |
3233 |
416.3 |
| Nov 04 2025 |
4176 |
310.93 |
| Nov 04 2025 |
3972 |
416.3 |
| Oct 28 2025 |
3235 |
416.3 |
| Oct 28 2025 |
4169 |
310.93 |
| Oct 28 2025 |
3995 |
416.3 |
| Oct 21 2025 |
3235 |
416.3 |
| Oct 21 2025 |
4163 |
310.93 |
| Oct 21 2025 |
4214 |
416.3 |
| Oct 14 2025 |
3247 |
416.3 |
| Oct 14 2025 |
4142 |
310.93 |
| Oct 14 2025 |
4186 |
416.3 |
| Oct 07 2025 |
3247 |
416.3 |
| Oct 07 2025 |
4145 |
310.93 |
| Oct 07 2025 |
4091 |
416.3 |
| Sep 30 2025 |
3239 |
416.3 |
| Sep 30 2025 |
4058 |
304.76 |
| Sep 30 2025 |
4102 |
416.3 |
| Sep 23 2025 |
3236 |
416.3 |
| Sep 23 2025 |
4061 |
304.76 |
| Sep 23 2025 |
4088 |
416.3 |
| Sep 16 2025 |
3131 |
416.3 |
| Sep 16 2025 |
4081 |
304.76 |
| Sep 16 2025 |
4008 |
416.3 |
| Sep 09 2025 |
3155 |
416.3 |
| Sep 09 2025 |
4344 |
252.01 |
| Sep 09 2025 |
3935 |
416.3 |
| Sep 02 2025 |
3183 |
416.3 |
| Sep 02 2025 |
4451 |
252.01 |
| Sep 02 2025 |
4045 |
416.3 |
| Aug 26 2025 |
1371 |
341.45 |
| Aug 26 2025 |
4108 |
252.01 |
| Aug 26 2025 |
1643 |
341.45 |
| Aug 19 2025 |
1373 |
341.45 |
| Aug 19 2025 |
4109 |
252.01 |
| Aug 19 2025 |
1567 |
341.45 |
| Aug 12 2025 |
739 |
266.61 |
| Aug 12 2025 |
4069 |
252.01 |
| Aug 12 2025 |
639 |
266.61 |
| Aug 05 2025 |
743 |
266.61 |
| Aug 05 2025 |
3626 |
252.01 |
| Aug 05 2025 |
638 |
266.61 |
| Jul 29 2025 |
2510 |
324.67 |
| Jul 29 2025 |
3683 |
252.01 |
| Jul 29 2025 |
2605 |
324.67 |
| Jul 22 2025 |
2499 |
324.67 |
| Jul 22 2025 |
3719 |
252.01 |
| Jul 22 2025 |
2602 |
324.67 |
| Jul 15 2025 |
2455 |
324.67 |
| Jul 15 2025 |
7871 |
388.77 |
| Jul 15 2025 |
2552 |
324.67 |
| Jul 08 2025 |
2516 |
324.67 |
| Jul 08 2025 |
8093 |
388.77 |
| Jul 08 2025 |
2715 |
324.67 |
| Jul 01 2025 |
2637 |
324.67 |
| Jul 01 2025 |
7881 |
388.77 |
| Jul 01 2025 |
2827 |
324.67 |
| Jun 24 2025 |
2514 |
324.67 |
| Jun 24 2025 |
7794 |
388.77 |
| Jun 24 2025 |
2580 |
324.67 |
| Jun 17 2025 |
1593 |
297.33 |
| Jun 17 2025 |
7999 |
388.77 |
| Jun 17 2025 |
2010 |
297.33 |
| Jun 10 2025 |
1249 |
285.03 |
| Jun 10 2025 |
8068 |
388.77 |
| Jun 10 2025 |
1584 |
285.03 |
| Jun 03 2025 |
1264 |
285.03 |
| Jun 03 2025 |
8044 |
388.77 |
| Jun 03 2025 |
1601 |
285.03 |
| May 27 2025 |
1266 |
285.03 |
| May 27 2025 |
4719 |
270.63 |
| May 27 2025 |
1608 |
285.03 |
| May 20 2025 |
1217 |
281.01 |
| May 20 2025 |
4937 |
270.63 |
| May 20 2025 |
1521 |
281.01 |
| May 13 2025 |
1228 |
281.01 |
| May 13 2025 |
5012 |
270.63 |
| May 13 2025 |
1527 |
281.01 |
| May 06 2025 |
1212 |
281.01 |
| May 06 2025 |
2800 |
253.13 |
| May 06 2025 |
1491 |
281.01 |
| Apr 29 2025 |
1242 |
281.01 |
| Apr 29 2025 |
2770 |
248.33 |
| Apr 29 2025 |
1560 |
281.01 |
| Apr 22 2025 |
1258 |
281.01 |
| Apr 22 2025 |
2734 |
248.33 |
| Apr 22 2025 |
1608 |
281.01 |
| Apr 15 2025 |
1259 |
281.01 |
| Apr 15 2025 |
2658 |
243.31 |
| Apr 15 2025 |
1605 |
281.01 |
| Apr 08 2025 |
1279 |
281.01 |
| Apr 08 2025 |
2016 |
210.2 |
| Apr 08 2025 |
1673 |
281.01 |
| Apr 01 2025 |
1277 |
281.01 |
| Apr 01 2025 |
1989 |
210.2 |
| Apr 01 2025 |
1664 |
281.01 |
| Mar 25 2025 |
1262 |
281.01 |
| Mar 25 2025 |
1937 |
205.91 |
| Mar 25 2025 |
1644 |
281.01 |
| Mar 18 2025 |
1277 |
281.01 |
| Mar 18 2025 |
1934 |
205.91 |
| Mar 18 2025 |
1661 |
281.01 |
| Mar 11 2025 |
1281 |
281.01 |
| Mar 11 2025 |
1896 |
205.91 |
| Mar 11 2025 |
1666 |
281.01 |
| Mar 04 2025 |
1293 |
281.01 |
| Mar 04 2025 |
1877 |
205.91 |
| Mar 04 2025 |
1692 |
281.01 |
| Feb 25 2025 |
778 |
258.25 |
| Feb 25 2025 |
1861 |
205.91 |
| Feb 25 2025 |
1105 |
258.25 |
| Feb 18 2025 |
2190 |
361.82 |
| Feb 18 2025 |
784 |
258.25 |
| Feb 18 2025 |
1856 |
205.91 |
| Feb 18 2025 |
1125 |
258.25 |
| Feb 11 2025 |
2192 |
361.82 |
| Feb 11 2025 |
793 |
258.25 |
| Feb 11 2025 |
1836 |
205.91 |
| Feb 11 2025 |
1124 |
258.25 |
| Feb 04 2025 |
2186 |
361.82 |
| Feb 04 2025 |
796 |
258.25 |
| Feb 04 2025 |
1842 |
205.91 |
| Feb 04 2025 |
1124 |
258.25 |
| Jan 29 2025 |
2153 |
361.82 |
| Jan 29 2025 |
793 |
258.25 |
| Jan 29 2025 |
1850 |
205.91 |
| Jan 29 2025 |
1122 |
258.25 |
| Jan 22 2025 |
2165 |
361.82 |
| Jan 22 2025 |
792 |
258.25 |
| Jan 22 2025 |
1860 |
205.91 |
| Jan 22 2025 |
1118 |
258.25 |
| Jan 15 2025 |
2176 |
361.82 |
| Jan 15 2025 |
795 |
258.25 |
| Jan 15 2025 |
1868 |
205.91 |
| Jan 15 2025 |
1123 |
258.25 |
| Jan 08 2025 |
2176 |
361.82 |
| Jan 08 2025 |
791 |
258.25 |
| Jan 08 2025 |
1868 |
205.91 |
| Jan 08 2025 |
1117 |
258.25 |
| Jan 01 2025 |
2176 |
361.82 |
| Jan 01 2025 |
791 |
258.25 |
| Jan 01 2025 |
1868 |
205.91 |
| Jan 01 2025 |
1116 |
258.25 |
| Dec 25 2024 |
2176 |
361.82 |
| Dec 25 2024 |
791 |
258.25 |
| Dec 25 2024 |
1868 |
205.91 |
| Dec 25 2024 |
1117 |
258.25 |
| Dec 18 2024 |
2183 |
361.82 |
| Dec 18 2024 |
791 |
258.25 |
| Dec 18 2024 |
1863 |
205.91 |
| Dec 18 2024 |
1117 |
258.25 |
| Dec 11 2024 |
2183 |
361.82 |
| Dec 11 2024 |
788 |
258.25 |
| Dec 11 2024 |
1857 |
205.91 |
| Dec 11 2024 |
1113 |
258.25 |
| Dec 04 2024 |
2183 |
361.82 |
| Dec 04 2024 |
788 |
258.25 |
| Dec 04 2024 |
1857 |
205.91 |
| Dec 04 2024 |
1113 |
258.25 |
| Nov 27 2024 |
2183 |
361.82 |
| Nov 27 2024 |
788 |
258.25 |
| Nov 27 2024 |
1857 |
205.91 |
| Nov 27 2024 |
1113 |
258.25 |
| Nov 20 2024 |
2183 |
361.82 |
| Nov 20 2024 |
788 |
258.25 |
| Nov 20 2024 |
1860 |
205.91 |
| Nov 20 2024 |
1113 |
258.25 |
| Nov 13 2024 |
2183 |
361.82 |
| Nov 13 2024 |
787 |
258.25 |
| Nov 13 2024 |
1861 |
205.91 |
| Nov 13 2024 |
1113 |
258.25 |
| Nov 06 2024 |
2173 |
361.82 |
| Nov 06 2024 |
788 |
258.25 |
| Nov 06 2024 |
1861 |
205.91 |
| Nov 06 2024 |
1113 |
258.25 |
| Oct 30 2024 |
2065 |
361.82 |
| Oct 30 2024 |
783 |
258.25 |
| Oct 30 2024 |
1862 |
205.91 |
| Oct 30 2024 |
1106 |
258.25 |
| Oct 23 2024 |
2065 |
361.82 |
| Oct 23 2024 |
784 |
258.25 |
| Oct 23 2024 |
1867 |
205.91 |
| Oct 23 2024 |
1166 |
258.25 |
| Oct 16 2024 |
2066 |
361.82 |
| Oct 16 2024 |
785 |
258.25 |
| Oct 16 2024 |
1885 |
205.91 |
| Oct 16 2024 |
1167 |
258.25 |
| Oct 09 2024 |
2037 |
361.82 |
| Oct 09 2024 |
780 |
258.25 |
| Oct 09 2024 |
1922 |
205.91 |
| Oct 09 2024 |
1162 |
258.25 |
| Oct 02 2024 |
2004 |
361.82 |
| Oct 02 2024 |
781 |
258.25 |
| Oct 02 2024 |
64 |
205.91 |
| Oct 02 2024 |
1162 |
258.25 |
| Sep 25 2024 |
2002 |
361.82 |
| Sep 25 2024 |
978 |
268.19 |
| Sep 25 2024 |
65 |
205.91 |
| Sep 25 2024 |
1422 |
268.19 |
| Sep 18 2024 |
2000 |
361.82 |
| Sep 18 2024 |
972 |
268.19 |
| Sep 18 2024 |
64 |
205.91 |
| Sep 18 2024 |
1425 |
268.19 |
| Sep 11 2024 |
1988 |
361.82 |
| Sep 11 2024 |
960 |
268.19 |
| Sep 11 2024 |
62 |
205.91 |
| Sep 11 2024 |
1428 |
268.19 |
| Sep 04 2024 |
2030 |
361.82 |
| Sep 04 2024 |
952 |
268.19 |
| Sep 04 2024 |
80 |
205.91 |
| Sep 04 2024 |
1421 |
268.19 |
| Aug 28 2024 |
2046 |
361.82 |
| Aug 28 2024 |
951 |
268.19 |
| Aug 28 2024 |
80 |
205.91 |
| Aug 28 2024 |
1496 |
268.19 |
| Aug 21 2024 |
2064 |
361.82 |
| Aug 21 2024 |
958 |
268.19 |
| Aug 21 2024 |
95 |
205.91 |
| Aug 21 2024 |
1508 |
268.19 |
| Aug 14 2024 |
2034 |
361.82 |
| Aug 14 2024 |
932 |
268.19 |
| Aug 14 2024 |
94 |
205.91 |
| Aug 14 2024 |
1472 |
268.19 |
| Aug 07 2024 |
2073 |
361.82 |
| Aug 07 2024 |
925 |
268.19 |
| Aug 07 2024 |
94 |
205.91 |
| Aug 07 2024 |
1463 |
268.19 |
| Jul 31 2024 |
2108 |
361.82 |
| Jul 31 2024 |
932 |
268.19 |
| Jul 31 2024 |
94 |
205.91 |
| Jul 31 2024 |
1460 |
268.19 |
| Jul 24 2024 |
2100 |
361.82 |
| Jul 24 2024 |
953 |
268.19 |
| Jul 24 2024 |
89 |
205.91 |
| Jul 24 2024 |
1439 |
268.19 |
| Jul 17 2024 |
2026 |
361.82 |
| Jul 17 2024 |
987 |
268.19 |
| Jul 17 2024 |
94 |
205.91 |
| Jul 17 2024 |
1462 |
268.19 |
| Jul 10 2024 |
1852 |
361.82 |
| Jul 10 2024 |
980 |
268.19 |
| Jul 10 2024 |
87 |
205.91 |
| Jul 10 2024 |
1458 |
268.19 |
| Jul 03 2024 |
1961 |
361.82 |
| Jul 03 2024 |
545 |
283.39 |
| Jul 03 2024 |
90 |
205.91 |
| Jul 03 2024 |
2466 |
303 |
| Jun 26 2024 |
1815 |
361.82 |
| Jun 26 2024 |
560 |
283.39 |
| Jun 26 2024 |
83 |
205.91 |
| Jun 26 2024 |
2433 |
303 |
| Jun 19 2024 |
1851 |
361.82 |
| Jun 19 2024 |
548 |
283.39 |
| Jun 19 2024 |
86 |
205.91 |
| Jun 19 2024 |
2481 |
303 |
| Jun 12 2024 |
1834 |
361.82 |
| Jun 12 2024 |
555 |
283.39 |
| Jun 12 2024 |
111 |
222.2 |
| Jun 12 2024 |
2488 |
303 |
| Jun 05 2024 |
1828 |
361.82 |
| Jun 05 2024 |
653 |
292.62 |
| Jun 05 2024 |
304 |
260.41 |
| Jun 05 2024 |
1268 |
315.69 |
| May 29 2024 |
1846 |
361.82 |
| May 29 2024 |
654 |
292.62 |
| May 29 2024 |
306 |
260.41 |
| May 29 2024 |
1253 |
315.69 |
| May 22 2024 |
2033 |
361.82 |
| May 22 2024 |
639 |
292.62 |
| May 22 2024 |
289 |
260.41 |
| May 22 2024 |
1346 |
315.69 |
| May 15 2024 |
2035 |
361.82 |
| May 15 2024 |
618 |
292.62 |
| May 15 2024 |
202 |
238.02 |
| May 15 2024 |
1349 |
315.69 |
| May 08 2024 |
2049 |
361.82 |
| May 08 2024 |
648 |
292.62 |
| May 08 2024 |
139 |
223.55 |
| May 08 2024 |
1397 |
315.69 |
| May 01 2024 |
2094 |
361.82 |
| May 01 2024 |
651 |
292.62 |
| May 01 2024 |
139 |
220.39 |
| May 01 2024 |
1388 |
315.69 |
| Apr 24 2024 |
2548 |
361.82 |
| Apr 24 2024 |
1388 |
330.04 |
| Apr 24 2024 |
341 |
223.76 |
| Apr 24 2024 |
5060 |
336.4 |
| Apr 17 2024 |
2571 |
361.82 |
| Apr 17 2024 |
1364 |
330.04 |
| Apr 17 2024 |
381 |
223.76 |
| Apr 17 2024 |
5221 |
336.4 |
| Apr 10 2024 |
2595 |
361.82 |
| Apr 10 2024 |
1360 |
330.04 |
| Apr 10 2024 |
381 |
223.76 |
| Apr 10 2024 |
5223 |
336.4 |
| Apr 03 2024 |
2559 |
361.82 |
| Apr 03 2024 |
1359 |
330.04 |
| Apr 03 2024 |
384 |
223.76 |
| Apr 03 2024 |
5210 |
336.4 |
| Mar 27 2024 |
2573 |
361.82 |
| Mar 27 2024 |
1354 |
330.04 |
| Mar 27 2024 |
548 |
243.39 |
| Mar 27 2024 |
5215 |
336.4 |
| Mar 21 2024 |
2562 |
361.82 |
| Mar 21 2024 |
1333 |
330.04 |
| Mar 21 2024 |
550 |
243.39 |
| Mar 21 2024 |
5199 |
336.4 |
| Mar 14 2024 |
2589 |
361.82 |
| Mar 14 2024 |
2182 |
367.45 |
| Mar 14 2024 |
548 |
243.39 |
| Mar 14 2024 |
4023 |
365.58 |
| Mar 07 2024 |
2587 |
361.82 |
| Mar 07 2024 |
4701 |
436.64 |
| Mar 07 2024 |
548 |
243.39 |
| Mar 07 2024 |
10155 |
417.93 |
| Feb 29 2024 |
2576 |
361.82 |
| Feb 29 2024 |
4699 |
436.64 |
| Feb 29 2024 |
549 |
243.39 |
| Feb 29 2024 |
10222 |
417.93 |
| Feb 22 2024 |
4698 |
436.64 |
| Feb 22 2024 |
549 |
243.39 |
| Feb 22 2024 |
9143 |
436.64 |
| Feb 15 2024 |
4705 |
436.64 |
| Feb 15 2024 |
557 |
243.39 |
| Feb 15 2024 |
9069 |
436.64 |
| Feb 08 2024 |
4675 |
436.64 |
| Feb 08 2024 |
556 |
243.39 |
| Feb 08 2024 |
9116 |
436.64 |
| Feb 01 2024 |
4677 |
436.64 |
| Feb 01 2024 |
556 |
243.39 |
| Feb 01 2024 |
9053 |
436.64 |
| Jan 25 2024 |
4648 |
436.64 |
| Jan 25 2024 |
554 |
243.39 |
| Jan 25 2024 |
8975 |
436.64 |
| Jan 18 2024 |
4640 |
436.64 |
| Jan 18 2024 |
554 |
243.39 |
| Jan 18 2024 |
8979 |
436.64 |
| Jan 11 2024 |
4635 |
436.64 |
| Jan 11 2024 |
554 |
243.39 |
| Jan 11 2024 |
8969 |
436.64 |
| Jan 04 2024 |
4639 |
436.64 |
| Jan 04 2024 |
554 |
243.39 |
| Jan 04 2024 |
8705 |
436.64 |
| Dec 28 2023 |
4636 |
436.64 |
| Dec 28 2023 |
554 |
243.39 |
| Dec 28 2023 |
8684 |
436.64 |
| Dec 21 2023 |
4636 |
436.64 |
| Dec 21 2023 |
554 |
243.39 |
| Dec 21 2023 |
8684 |
436.64 |
| Dec 14 2023 |
4635 |
436.64 |
| Dec 14 2023 |
554 |
243.39 |
| Dec 14 2023 |
8657 |
436.64 |
| Dec 07 2023 |
4636 |
436.64 |
| Dec 07 2023 |
550 |
243.39 |
| Dec 07 2023 |
8657 |
436.64 |
| Nov 30 2023 |
4639 |
436.64 |
| Nov 30 2023 |
550 |
243.39 |
| Nov 30 2023 |
8658 |
436.64 |
| Nov 23 2023 |
4640 |
436.64 |
| Nov 23 2023 |
545 |
243.39 |
| Nov 23 2023 |
8639 |
436.64 |
| Nov 16 2023 |
4602 |
436.64 |
| Nov 16 2023 |
532 |
243.39 |
| Nov 16 2023 |
8568 |
436.64 |
| Nov 09 2023 |
4599 |
436.64 |
| Nov 09 2023 |
478 |
243.39 |
| Nov 09 2023 |
8498 |
436.64 |
| Nov 02 2023 |
4599 |
436.64 |
| Nov 02 2023 |
475 |
243.39 |
| Nov 02 2023 |
8496 |
436.64 |
| Oct 26 2023 |
4593 |
436.64 |
| Oct 26 2023 |
479 |
243.39 |
| Oct 26 2023 |
8479 |
436.64 |
| Oct 19 2023 |
4575 |
436.64 |
| Oct 19 2023 |
477 |
243.39 |
| Oct 19 2023 |
8432 |
436.64 |
| Oct 12 2023 |
4573 |
436.64 |
| Oct 12 2023 |
477 |
243.39 |
| Oct 12 2023 |
8380 |
436.64 |
| Oct 05 2023 |
4583 |
436.64 |
| Oct 05 2023 |
475 |
243.39 |
| Oct 05 2023 |
8124 |
436.64 |
| Sep 28 2023 |
4570 |
436.64 |
| Sep 28 2023 |
344 |
228.76 |
| Sep 28 2023 |
8036 |
436.64 |
| Sep 21 2023 |
4479 |
436.64 |
| Sep 21 2023 |
342 |
228.76 |
| Sep 21 2023 |
7966 |
436.64 |
| Sep 14 2023 |
4495 |
436.64 |
| Sep 14 2023 |
348 |
228.76 |
| Sep 14 2023 |
8062 |
436.64 |
| Sep 07 2023 |
4589 |
436.64 |
| Sep 07 2023 |
346 |
228.76 |
| Sep 07 2023 |
8192 |
436.64 |
| Aug 31 2023 |
4556 |
436.64 |
| Aug 31 2023 |
346 |
228.76 |
| Aug 31 2023 |
8217 |
436.64 |
| Aug 24 2023 |
4563 |
436.64 |
| Aug 24 2023 |
348 |
228.76 |
| Aug 24 2023 |
8063 |
436.64 |
| Aug 17 2023 |
4673 |
436.64 |
| Aug 17 2023 |
355 |
228.76 |
| Aug 17 2023 |
8143 |
436.64 |
| Aug 10 2023 |
4752 |
436.64 |
| Aug 10 2023 |
355 |
228.76 |
| Aug 10 2023 |
8180 |
436.64 |
| Aug 03 2023 |
4734 |
436.64 |
| Aug 03 2023 |
356 |
228.76 |
| Aug 03 2023 |
8177 |
436.64 |
| Jul 27 2023 |
4787 |
436.64 |
| Jul 27 2023 |
359 |
228.76 |
| Jul 27 2023 |
8198 |
436.64 |
| Jul 20 2023 |
4892 |
436.64 |
| Jul 20 2023 |
341 |
228.76 |
| Jul 20 2023 |
7805 |
436.64 |
| Jul 13 2023 |
4900 |
436.64 |
| Jul 13 2023 |
341 |
228.76 |
| Jul 13 2023 |
7800 |
436.64 |
| Jul 06 2023 |
4922 |
436.64 |
| Jul 06 2023 |
824 |
285.11 |
| Jul 06 2023 |
7770 |
436.64 |
| Jun 29 2023 |
4960 |
436.64 |
| Jun 29 2023 |
777 |
285.11 |
| Jun 29 2023 |
7793 |
436.64 |
| Jun 22 2023 |
5019 |
436.64 |
| Jun 22 2023 |
784 |
285.11 |
| Jun 22 2023 |
7824 |
436.64 |
| Jun 15 2023 |
5060 |
436.64 |
| Jun 15 2023 |
719 |
285.11 |
| Jun 15 2023 |
7781 |
436.64 |
| Jun 08 2023 |
5059 |
436.64 |
| Jun 08 2023 |
720 |
285.11 |
| Jun 08 2023 |
7780 |
436.64 |
| Jun 01 2023 |
5047 |
436.64 |
| Jun 01 2023 |
715 |
285.11 |
| Jun 01 2023 |
7802 |
436.64 |
| May 25 2023 |
5039 |
436.64 |
| May 25 2023 |
688 |
285.11 |
| May 25 2023 |
7510 |
436.64 |
| May 18 2023 |
5024 |
436.64 |
| May 18 2023 |
688 |
285.11 |
| May 18 2023 |
7502 |
436.64 |
| May 11 2023 |
4960 |
436.64 |
| May 11 2023 |
712 |
285.11 |
| May 11 2023 |
7473 |
436.64 |
| May 04 2023 |
4881 |
436.64 |
| May 04 2023 |
709 |
285.11 |
| May 04 2023 |
7272 |
436.64 |
| Apr 27 2023 |
4867 |
436.64 |
| Apr 27 2023 |
757 |
285.11 |
| Apr 27 2023 |
7232 |
436.64 |
| Apr 20 2023 |
4864 |
436.64 |
| Apr 20 2023 |
737 |
292.08 |
| Apr 20 2023 |
7228 |
436.64 |
| Apr 13 2023 |
4846 |
436.64 |
| Apr 13 2023 |
738 |
292.08 |
| Apr 13 2023 |
7220 |
436.64 |
| Apr 06 2023 |
4853 |
436.64 |
| Apr 06 2023 |
728 |
292.08 |
| Apr 06 2023 |
7026 |
436.64 |
| Mar 30 2023 |
4826 |
436.64 |
| Mar 30 2023 |
709 |
292.08 |
| Mar 30 2023 |
6760 |
436.64 |
| Mar 23 2023 |
4836 |
436.64 |
| Mar 23 2023 |
730 |
292.08 |
| Mar 23 2023 |
6754 |
436.64 |
| Mar 16 2023 |
4793 |
436.64 |
| Mar 16 2023 |
730 |
292.08 |
| Mar 16 2023 |
6701 |
436.64 |
| Mar 09 2023 |
4797 |
436.64 |
| Mar 09 2023 |
732 |
292.08 |
| Mar 09 2023 |
6689 |
436.64 |
| Mar 02 2023 |
9632 |
575 |
| Mar 02 2023 |
736 |
292.08 |
| Mar 02 2023 |
13894 |
575 |
| Feb 23 2023 |
9627 |
575 |
| Feb 23 2023 |
743 |
292.08 |
| Feb 23 2023 |
13925 |
575 |
| Feb 16 2023 |
9602 |
575 |
| Feb 16 2023 |
753 |
292.08 |
| Feb 16 2023 |
13894 |
575 |
| Feb 09 2023 |
9595 |
575 |
| Feb 09 2023 |
753 |
292.08 |
| Feb 09 2023 |
13791 |
575 |
| Feb 02 2023 |
9572 |
575 |
| Feb 02 2023 |
754 |
292.08 |
| Feb 02 2023 |
13719 |
575 |
| Jan 26 2023 |
9533 |
575 |
| Jan 26 2023 |
756 |
292.08 |
| Jan 26 2023 |
13598 |
575 |
| Jan 19 2023 |
9491 |
575 |
| Jan 19 2023 |
758 |
292.08 |
| Jan 19 2023 |
13555 |
575 |
| Jan 12 2023 |
9475 |
575 |
| Jan 12 2023 |
759 |
292.08 |
| Jan 12 2023 |
13542 |
575 |
| Jan 05 2023 |
9475 |
575 |
| Jan 05 2023 |
759 |
292.08 |
| Jan 05 2023 |
13573 |
575 |
| Dec 29 2022 |
9476 |
575 |
| Dec 29 2022 |
759 |
292.08 |
| Dec 29 2022 |
13574 |
575 |
| Dec 22 2022 |
9476 |
575 |
| Dec 22 2022 |
759 |
292.08 |
| Dec 22 2022 |
13574 |
575 |
| Dec 15 2022 |
9473 |
575 |
| Dec 15 2022 |
759 |
292.08 |
| Dec 15 2022 |
13568 |
575 |
| Dec 08 2022 |
9476 |
575 |
| Dec 08 2022 |
760 |
292.08 |
| Dec 08 2022 |
13572 |
575 |
| Dec 01 2022 |
9476 |
575 |
| Dec 01 2022 |
768 |
292.08 |
| Dec 01 2022 |
13571 |
575 |
| Nov 24 2022 |
9476 |
575 |
| Nov 24 2022 |
768 |
292.08 |
| Nov 24 2022 |
13581 |
575 |
| Nov 17 2022 |
9458 |
575 |
| Nov 17 2022 |
776 |
292.08 |
| Nov 17 2022 |
13552 |
575 |
| Nov 10 2022 |
9459 |
575 |
| Nov 10 2022 |
778 |
292.08 |
| Nov 10 2022 |
13552 |
575 |
| Nov 03 2022 |
9457 |
575 |
| Nov 03 2022 |
776 |
292.08 |
| Nov 03 2022 |
13517 |
575 |
| Oct 27 2022 |
9449 |
575 |
| Oct 27 2022 |
777 |
292.08 |
| Oct 27 2022 |
13508 |
575 |
| Oct 20 2022 |
9456 |
575 |
| Oct 20 2022 |
782 |
292.08 |
| Oct 20 2022 |
13592 |
575 |
| Oct 13 2022 |
9456 |
575 |
| Oct 13 2022 |
786 |
292.08 |
| Oct 13 2022 |
13451 |
575 |
| Oct 06 2022 |
9482 |
575 |
| Oct 06 2022 |
779 |
292.08 |
| Oct 06 2022 |
13406 |
575 |
| Sep 29 2022 |
9509 |
575 |
| Sep 29 2022 |
772 |
292.08 |
| Sep 29 2022 |
13396 |
575 |
| Sep 22 2022 |
9482 |
575 |
| Sep 22 2022 |
753 |
292.08 |
| Sep 22 2022 |
13337 |
575 |
| Sep 15 2022 |
9470 |
575 |
| Sep 15 2022 |
755 |
292.08 |
| Sep 15 2022 |
13386 |
575 |
| Sep 08 2022 |
9422 |
575 |
| Sep 08 2022 |
733 |
292.08 |
| Sep 08 2022 |
13462 |
575 |
| Sep 01 2022 |
9338 |
575 |
| Sep 01 2022 |
740 |
292.08 |
| Sep 01 2022 |
13485 |
575 |
| Aug 25 2022 |
9284 |
575 |
| Aug 25 2022 |
745 |
292.08 |
| Aug 25 2022 |
13419 |
575 |
| Aug 18 2022 |
9293 |
575 |
| Aug 18 2022 |
746 |
292.08 |
| Aug 18 2022 |
13422 |
575 |
| Aug 11 2022 |
9258 |
575 |
| Aug 11 2022 |
746 |
292.08 |
| Aug 11 2022 |
13301 |
575 |
| Aug 04 2022 |
9257 |
575 |
| Aug 04 2022 |
746 |
292.08 |
| Aug 04 2022 |
13299 |
575 |
| Jul 28 2022 |
9151 |
575 |
| Jul 28 2022 |
755 |
292.08 |
| Jul 28 2022 |
13144 |
575 |
| Jul 21 2022 |
9089 |
575 |
| Jul 21 2022 |
754 |
292.08 |
| Jul 21 2022 |
13054 |
575 |
| Jul 14 2022 |
9096 |
575 |
| Jul 14 2022 |
754 |
292.08 |
| Jul 14 2022 |
13031 |
575 |
| Jul 07 2022 |
9054 |
575 |
| Jul 07 2022 |
748 |
292.08 |
| Jul 07 2022 |
12820 |
575 |
| Jun 30 2022 |
9044 |
575 |
| Jun 30 2022 |
748 |
292.08 |
| Jun 30 2022 |
12794 |
575 |
| Jun 23 2022 |
9086 |
575 |
| Jun 23 2022 |
1647 |
319.38 |
| Jun 23 2022 |
12797 |
575 |
| Jun 16 2022 |
9022 |
575 |
| Jun 16 2022 |
1649 |
319.38 |
| Jun 16 2022 |
12745 |
575 |
| Jun 09 2022 |
8977 |
575 |
| Jun 09 2022 |
12857 |
575 |
| May 01 2021 |
11039 |
476.32 |
| Apr 01 2021 |
3941 |
462.88 |
| Mar 01 2021 |
4358 |
462.88 |
| Feb 01 2021 |
4297 |
462.88 |
| Jan 01 2021 |
4252 |
462.88 |
| Dec 01 2020 |
3728 |
462.88 |
| Nov 01 2020 |
4283 |
462.88 |
| Oct 01 2020 |
4303 |
462.88 |
| Sep 01 2020 |
4441 |
462.88 |
| Aug 01 2020 |
4337 |
462.88 |
| Jul 01 2020 |
4888 |
462.88 |
| Apr 01 2020 |
6154 |
462.88 |
| Mar 01 2020 |
6249 |
462.88 |
| Feb 01 2020 |
6258 |
462.88 |
| Jan 01 2020 |
6260 |
462.88 |
| Dec 01 2019 |
6246 |
462.88 |
| Nov 01 2019 |
6177 |
462.88 |
| Oct 01 2019 |
6021 |
462.88 |
| Sep 01 2019 |
5355 |
462.88 |
| Aug 01 2019 |
4931 |
462.88 |
| Jul 01 2019 |
4730 |
462.88 |
| Jun 01 2019 |
4429 |
462.88 |
| May 01 2019 |
4058 |
453.92 |
