| Apr 24 2024 |
5044 |
448.06 |
| Apr 17 2024 |
5470 |
457.84 |
| Apr 10 2024 |
5287 |
457.84 |
| Apr 03 2024 |
5255 |
457.84 |
| Mar 27 2024 |
4500 |
433.38 |
| Mar 21 2024 |
4513 |
433.38 |
| Mar 14 2024 |
4505 |
433.38 |
| Mar 07 2024 |
4523 |
433.38 |
| Feb 29 2024 |
4531 |
433.38 |
| Feb 22 2024 |
4539 |
433.38 |
| Feb 15 2024 |
4572 |
433.38 |
| Feb 08 2024 |
4591 |
433.38 |
| Feb 01 2024 |
4603 |
433.38 |
| Jan 25 2024 |
4617 |
433.38 |
| Jan 18 2024 |
4645 |
433.38 |
| Jan 11 2024 |
4667 |
433.38 |
| Jan 04 2024 |
4667 |
433.38 |
| Dec 28 2023 |
4629 |
433.38 |
| Dec 21 2023 |
4629 |
433.38 |
| Dec 14 2023 |
4629 |
433.38 |
| Dec 07 2023 |
4601 |
433.38 |
| Nov 30 2023 |
3984 |
433.38 |
| Nov 23 2023 |
3923 |
433.38 |
| Nov 16 2023 |
3297 |
433.38 |
| Nov 09 2023 |
3143 |
433.38 |
| Nov 02 2023 |
3107 |
433.38 |
| Oct 26 2023 |
2954 |
433.38 |
| Oct 19 2023 |
2966 |
433.38 |
| Oct 12 2023 |
2980 |
433.38 |
| Oct 05 2023 |
2962 |
433.38 |
| Sep 28 2023 |
2907 |
433.38 |
| Sep 21 2023 |
2894 |
433.38 |
| Sep 14 2023 |
2929 |
433.38 |
| Sep 07 2023 |
2910 |
433.38 |
| Aug 31 2023 |
2912 |
433.38 |
| Aug 24 2023 |
2929 |
433.38 |
| Aug 17 2023 |
2958 |
433.38 |
| Aug 10 2023 |
2964 |
433.38 |
| Aug 03 2023 |
2967 |
433.38 |
| Jul 27 2023 |
2984 |
433.38 |
| Jul 20 2023 |
2306 |
399.15 |
| Jul 13 2023 |
2322 |
399.15 |
| Jul 06 2023 |
2142 |
399.15 |
| Jun 29 2023 |
2038 |
399.15 |
| Jun 22 2023 |
2062 |
399.15 |
| Jun 15 2023 |
1830 |
399.15 |
| Jun 08 2023 |
1819 |
399.15 |
| Jun 01 2023 |
1780 |
399.15 |
| May 25 2023 |
1670 |
399.15 |
| May 18 2023 |
1658 |
399.15 |
| May 11 2023 |
1741 |
399.15 |
| May 04 2023 |
1736 |
399.15 |
| Apr 27 2023 |
1862 |
399.15 |
| Apr 20 2023 |
4792 |
397.4 |
| Apr 13 2023 |
4762 |
397.4 |
| Apr 06 2023 |
4781 |
397.4 |
| Mar 30 2023 |
4438 |
397.4 |
| Mar 23 2023 |
4475 |
397.4 |
| Mar 16 2023 |
4446 |
397.4 |
| Mar 09 2023 |
4468 |
397.4 |
| Mar 02 2023 |
4486 |
397.4 |
| Feb 23 2023 |
4514 |
397.4 |
| Feb 16 2023 |
4516 |
397.4 |
| Feb 09 2023 |
4516 |
397.4 |
| Feb 02 2023 |
4475 |
397.4 |
| Jan 26 2023 |
4472 |
397.4 |
| Jan 19 2023 |
4487 |
397.4 |
| Jan 12 2023 |
4490 |
397.4 |
| Jan 05 2023 |
4490 |
397.4 |
| Dec 29 2022 |
4490 |
397.4 |
| Dec 22 2022 |
4490 |
397.4 |
| Dec 15 2022 |
4495 |
397.4 |
| Dec 08 2022 |
4525 |
397.4 |
| Dec 01 2022 |
4529 |
397.4 |
| Nov 24 2022 |
4529 |
397.4 |
| Nov 17 2022 |
4538 |
397.4 |
| Nov 10 2022 |
4596 |
397.4 |
| Nov 03 2022 |
4573 |
397.4 |
| Oct 27 2022 |
4579 |
397.4 |
| Oct 20 2022 |
4579 |
397.4 |
| Oct 13 2022 |
4601 |
397.4 |
| Oct 06 2022 |
4605 |
397.4 |
| Sep 29 2022 |
4576 |
397.4 |
| Sep 22 2022 |
4498 |
397.4 |
| Sep 15 2022 |
4526 |
397.4 |
| Sep 08 2022 |
4402 |
397.4 |
| Sep 01 2022 |
4400 |
397.4 |
| Aug 25 2022 |
4403 |
397.4 |
| Aug 18 2022 |
4409 |
397.4 |
| Aug 11 2022 |
4410 |
397.4 |
| Aug 04 2022 |
4410 |
397.4 |
| Jul 28 2022 |
4418 |
397.4 |
| Jul 21 2022 |
4434 |
397.4 |
| Jul 14 2022 |
4438 |
397.4 |
| Jul 07 2022 |
4451 |
397.4 |
| Jun 30 2022 |
4451 |
397.4 |
| Jun 23 2022 |
4326 |
396.67 |
| Jun 16 2022 |
4335 |
396.67 |
| May 01 2021 |
12318 |
502.37 |
| Apr 01 2021 |
5051 |
516.39 |
| Mar 01 2021 |
5515 |
516.39 |
| Feb 01 2021 |
5444 |
516.39 |
| Jan 01 2021 |
5390 |
516.39 |
| Dec 01 2020 |
4757 |
516.39 |
| Nov 01 2020 |
5425 |
516.39 |
| Oct 01 2020 |
5423 |
516.39 |
| Sep 01 2020 |
5569 |
516.39 |
| Aug 01 2020 |
5442 |
516.39 |
| Jul 01 2020 |
6058 |
516.39 |
| Apr 01 2020 |
7483 |
516.39 |
| Mar 01 2020 |
7598 |
516.39 |
| Feb 01 2020 |
7615 |
516.39 |
| Jan 01 2020 |
7625 |
516.39 |
| Dec 01 2019 |
7610 |
516.39 |
| Nov 01 2019 |
7519 |
516.39 |
| Oct 01 2019 |
7299 |
516.39 |
| Sep 01 2019 |
6064 |
516.39 |
| Aug 01 2019 |
5643 |
516.39 |
| Jul 01 2019 |
5410 |
516.39 |
| Jun 01 2019 |
5068 |
516.39 |
| May 01 2019 |
4826 |
525.74 |
