| Jun 07 2026 |
1899 |
361.9 |
| Jun 07 2026 |
3099 |
386.38 |
| Jun 02 2026 |
1884 |
361.9 |
| Jun 02 2026 |
3004 |
386.38 |
| May 26 2026 |
1880 |
361.9 |
| May 26 2026 |
3002 |
386.38 |
| May 19 2026 |
2144 |
361.9 |
| May 19 2026 |
3315 |
386.38 |
| May 12 2026 |
2206 |
361.9 |
| May 12 2026 |
3416 |
386.38 |
| May 05 2026 |
2247 |
361.9 |
| May 05 2026 |
3290 |
386.38 |
| Apr 28 2026 |
2224 |
361.9 |
| Apr 28 2026 |
3269 |
386.38 |
| Apr 21 2026 |
2179 |
359.96 |
| Apr 21 2026 |
4682 |
376.93 |
| Apr 14 2026 |
2178 |
359.96 |
| Apr 14 2026 |
4681 |
376.93 |
| Apr 07 2026 |
2099 |
359.96 |
| Apr 07 2026 |
4692 |
376.93 |
| Mar 31 2026 |
1427 |
367.57 |
| Mar 31 2026 |
4816 |
378.4 |
| Mar 24 2026 |
1478 |
367.57 |
| Mar 24 2026 |
4886 |
378.4 |
| Mar 17 2026 |
1490 |
367.57 |
| Mar 17 2026 |
4908 |
378.4 |
| Mar 10 2026 |
1595 |
367.57 |
| Mar 10 2026 |
4919 |
378.4 |
| Mar 03 2026 |
1601 |
367.57 |
| Mar 03 2026 |
4953 |
378.4 |
| Feb 24 2026 |
1613 |
367.57 |
| Feb 24 2026 |
4853 |
378.4 |
| Feb 17 2026 |
1723 |
367.57 |
| Feb 17 2026 |
4917 |
378.4 |
| Feb 10 2026 |
1779 |
367.57 |
| Feb 10 2026 |
4970 |
378.4 |
| Feb 03 2026 |
1781 |
367.57 |
| Feb 03 2026 |
4980 |
378.4 |
| Jan 27 2026 |
1810 |
367.57 |
| Jan 27 2026 |
5000 |
378.4 |
| Jan 20 2026 |
1820 |
367.57 |
| Jan 20 2026 |
5022 |
378.4 |
| Jan 13 2026 |
1820 |
367.57 |
| Jan 13 2026 |
5035 |
378.4 |
| Jan 06 2026 |
1820 |
367.57 |
| Jan 06 2026 |
5035 |
378.4 |
| Dec 30 2025 |
1820 |
367.57 |
| Dec 30 2025 |
5038 |
378.4 |
| Dec 23 2025 |
1806 |
367.57 |
| Dec 23 2025 |
5026 |
378.4 |
| Dec 16 2025 |
1824 |
367.57 |
| Dec 16 2025 |
5039 |
378.4 |
| Dec 09 2025 |
1824 |
367.57 |
| Dec 09 2025 |
5039 |
378.4 |
| Dec 02 2025 |
1824 |
367.57 |
| Dec 02 2025 |
5040 |
378.4 |
| Nov 25 2025 |
1824 |
367.57 |
| Nov 25 2025 |
5040 |
378.4 |
| Nov 18 2025 |
1824 |
367.57 |
| Nov 18 2025 |
5040 |
378.4 |
| Nov 11 2025 |
1824 |
367.57 |
| Nov 11 2025 |
5037 |
378.4 |
| Nov 04 2025 |
1824 |
367.57 |
| Nov 04 2025 |
5038 |
378.4 |
| Oct 28 2025 |
1844 |
367.57 |
| Oct 28 2025 |
5049 |
378.4 |
| Oct 21 2025 |
1849 |
367.57 |
| Oct 21 2025 |
5051 |
378.4 |
| Oct 14 2025 |
1849 |
367.57 |
| Oct 14 2025 |
5051 |
378.4 |
| Oct 07 2025 |
1842 |
367.57 |
| Oct 07 2025 |
5039 |
378.4 |
| Sep 30 2025 |
1840 |
367.57 |
| Sep 30 2025 |
5043 |
378.4 |
| Sep 23 2025 |
1828 |
367.57 |
| Sep 23 2025 |
5057 |
378.4 |
| Sep 16 2025 |
1841 |
367.57 |
| Sep 16 2025 |
5071 |
378.4 |
| Sep 09 2025 |
1835 |
367.57 |
| Sep 09 2025 |
5074 |
378.4 |
| Sep 02 2025 |
1827 |
367.57 |
| Sep 02 2025 |
5004 |
378.4 |
| Aug 26 2025 |
1807 |
367.57 |
| Aug 26 2025 |
5092 |
378.4 |
| Aug 19 2025 |
1816 |
367.57 |
| Aug 19 2025 |
5095 |
378.4 |
| Aug 12 2025 |
1809 |
367.57 |
| Aug 12 2025 |
5098 |
378.4 |
| Aug 05 2025 |
2217 |
370.41 |
| Aug 05 2025 |
4290 |
370.41 |
| Jul 29 2025 |
2217 |
370.41 |
| Jul 29 2025 |
4388 |
370.41 |
| Jul 22 2025 |
2241 |
370.41 |
| Jul 22 2025 |
4393 |
370.41 |
| Jul 15 2025 |
2237 |
370.41 |
| Jul 15 2025 |
4333 |
370.41 |
| Jul 08 2025 |
2283 |
370.41 |
| Jul 08 2025 |
4609 |
370.41 |
| Jul 01 2025 |
1846 |
367.16 |
| Jul 01 2025 |
4767 |
367.16 |
| Jun 24 2025 |
1850 |
367.16 |
| Jun 24 2025 |
4769 |
367.16 |
| Jun 17 2025 |
1854 |
367.16 |
| Jun 17 2025 |
4793 |
367.16 |
| Jun 10 2025 |
1848 |
367.16 |
| Jun 10 2025 |
4792 |
367.16 |
| Jun 03 2025 |
1794 |
367.16 |
| Jun 03 2025 |
4779 |
367.16 |
| May 27 2025 |
1778 |
367.16 |
| May 27 2025 |
4766 |
367.16 |
| May 20 2025 |
1809 |
367.16 |
| May 20 2025 |
4829 |
367.16 |
| May 13 2025 |
1806 |
367.16 |
| May 13 2025 |
2230 |
320.15 |
| May 13 2025 |
4021 |
348.36 |
| May 06 2025 |
1767 |
367.16 |
| May 06 2025 |
2244 |
320.15 |
| May 06 2025 |
4012 |
348.36 |
| Apr 29 2025 |
2560 |
371.73 |
| Apr 29 2025 |
2283 |
320.15 |
| Apr 29 2025 |
3982 |
345.94 |
| Apr 22 2025 |
1911 |
368.81 |
| Apr 22 2025 |
2295 |
320.15 |
| Apr 22 2025 |
4192 |
349.34 |
| Apr 15 2025 |
1931 |
368.81 |
| Apr 15 2025 |
2296 |
320.15 |
| Apr 15 2025 |
4203 |
349.34 |
| Apr 08 2025 |
1559 |
349.55 |
| Apr 08 2025 |
2306 |
320.15 |
| Apr 08 2025 |
3762 |
337.79 |
| Apr 01 2025 |
1596 |
349.55 |
| Apr 01 2025 |
2314 |
320.15 |
| Apr 01 2025 |
3744 |
337.79 |
| Mar 25 2025 |
1567 |
349.55 |
| Mar 25 2025 |
2317 |
320.15 |
| Mar 25 2025 |
3719 |
337.79 |
| Mar 18 2025 |
1582 |
349.55 |
| Mar 18 2025 |
2295 |
320.15 |
| Mar 18 2025 |
3763 |
337.79 |
| Mar 11 2025 |
1591 |
349.55 |
| Mar 11 2025 |
2287 |
320.15 |
| Mar 11 2025 |
3750 |
337.79 |
| Mar 04 2025 |
1614 |
349.55 |
| Mar 04 2025 |
2280 |
320.15 |
| Mar 04 2025 |
3767 |
337.79 |
| Feb 25 2025 |
1562 |
349.55 |
| Feb 25 2025 |
2285 |
320.15 |
| Feb 25 2025 |
3743 |
337.79 |
| Feb 18 2025 |
1563 |
349.55 |
| Feb 18 2025 |
2273 |
320.15 |
| Feb 18 2025 |
3750 |
337.79 |
| Feb 11 2025 |
1619 |
349.55 |
| Feb 11 2025 |
2265 |
320.15 |
| Feb 11 2025 |
3756 |
337.79 |
| Feb 04 2025 |
1611 |
349.55 |
| Feb 04 2025 |
2262 |
320.15 |
| Feb 04 2025 |
3749 |
337.79 |
| Jan 29 2025 |
1629 |
349.55 |
| Jan 29 2025 |
2265 |
320.15 |
| Jan 29 2025 |
3737 |
337.79 |
| Jan 22 2025 |
1639 |
349.55 |
| Jan 22 2025 |
2255 |
320.15 |
| Jan 22 2025 |
3743 |
337.79 |
| Jan 15 2025 |
1642 |
349.55 |
| Jan 15 2025 |
2253 |
320.15 |
| Jan 15 2025 |
3743 |
337.79 |
| Jan 08 2025 |
1642 |
349.55 |
| Jan 08 2025 |
1163 |
320.15 |
| Jan 08 2025 |
3717 |
337.79 |
| Jan 01 2025 |
1642 |
349.55 |
| Jan 01 2025 |
1175 |
320.15 |
| Jan 01 2025 |
3720 |
337.79 |
| Dec 25 2024 |
1642 |
349.55 |
| Dec 25 2024 |
1174 |
320.15 |
| Dec 25 2024 |
3717 |
337.79 |
| Dec 18 2024 |
1623 |
349.55 |
| Dec 18 2024 |
1174 |
320.15 |
| Dec 18 2024 |
3715 |
337.79 |
| Dec 11 2024 |
1623 |
349.55 |
| Dec 11 2024 |
1172 |
320.15 |
| Dec 11 2024 |
3714 |
337.79 |
| Dec 04 2024 |
1623 |
349.55 |
| Dec 04 2024 |
1172 |
320.15 |
| Dec 04 2024 |
3716 |
337.79 |
| Nov 27 2024 |
1623 |
349.55 |
| Nov 27 2024 |
1172 |
320.15 |
| Nov 27 2024 |
3716 |
337.79 |
| Nov 20 2024 |
1623 |
349.55 |
| Nov 20 2024 |
1174 |
320.15 |
| Nov 20 2024 |
3717 |
337.79 |
| Nov 13 2024 |
1622 |
349.55 |
| Nov 13 2024 |
1174 |
320.15 |
| Nov 13 2024 |
3713 |
337.79 |
| Nov 06 2024 |
1621 |
349.55 |
| Nov 06 2024 |
1173 |
320.15 |
| Nov 06 2024 |
3716 |
337.79 |
| Oct 30 2024 |
1616 |
349.55 |
| Oct 30 2024 |
1176 |
320.15 |
| Oct 30 2024 |
3707 |
337.79 |
| Oct 23 2024 |
1616 |
349.55 |
| Oct 23 2024 |
1175 |
320.15 |
| Oct 23 2024 |
3920 |
337.79 |
| Oct 16 2024 |
1615 |
349.55 |
| Oct 16 2024 |
1175 |
320.15 |
| Oct 16 2024 |
3925 |
337.79 |
| Oct 09 2024 |
1624 |
349.55 |
| Oct 09 2024 |
1177 |
320.15 |
| Oct 09 2024 |
3923 |
337.79 |
| Oct 02 2024 |
1620 |
349.55 |
| Oct 02 2024 |
1171 |
320.15 |
| Oct 02 2024 |
3915 |
337.79 |
| Sep 25 2024 |
1585 |
349.55 |
| Sep 25 2024 |
1162 |
320.15 |
| Sep 25 2024 |
3925 |
337.79 |
| Sep 18 2024 |
1593 |
349.55 |
| Sep 18 2024 |
1155 |
320.15 |
| Sep 18 2024 |
3879 |
337.79 |
| Sep 11 2024 |
1589 |
349.55 |
| Sep 11 2024 |
1132 |
320.15 |
| Sep 11 2024 |
3882 |
337.79 |
| Sep 04 2024 |
1543 |
349.55 |
| Sep 04 2024 |
1142 |
320.15 |
| Sep 04 2024 |
3822 |
337.79 |
| Aug 28 2024 |
1548 |
349.55 |
| Aug 28 2024 |
1158 |
320.15 |
| Aug 28 2024 |
3867 |
337.79 |
| Aug 21 2024 |
1550 |
349.55 |
| Aug 21 2024 |
951 |
320.15 |
| Aug 21 2024 |
3887 |
337.79 |
| Aug 14 2024 |
1555 |
349.55 |
| Aug 14 2024 |
899 |
320.15 |
| Aug 14 2024 |
3777 |
337.79 |
| Aug 07 2024 |
1536 |
349.55 |
| Aug 07 2024 |
2215 |
336.97 |
| Aug 07 2024 |
3787 |
337.79 |
| Jul 31 2024 |
1995 |
368.82 |
| Jul 31 2024 |
2255 |
336.97 |
| Jul 31 2024 |
3814 |
337.79 |
| Jul 24 2024 |
1974 |
368.82 |
| Jul 24 2024 |
2290 |
336.97 |
| Jul 24 2024 |
3761 |
337.79 |
| Jul 17 2024 |
1995 |
368.82 |
| Jul 17 2024 |
2270 |
336.97 |
| Jul 17 2024 |
3792 |
337.79 |
| Jul 10 2024 |
2067 |
371.53 |
| Jul 10 2024 |
1320 |
336.97 |
| Jul 10 2024 |
3826 |
339.78 |
| Jul 03 2024 |
2056 |
371.53 |
| Jul 03 2024 |
1367 |
336.97 |
| Jul 03 2024 |
3371 |
327.91 |
| Jun 26 2024 |
2068 |
371.53 |
| Jun 26 2024 |
1405 |
336.97 |
| Jun 26 2024 |
3322 |
327.91 |
| Jun 19 2024 |
2019 |
371.53 |
| Jun 19 2024 |
1383 |
336.97 |
| Jun 19 2024 |
3379 |
327.91 |
| Jun 12 2024 |
2175 |
378.61 |
| Jun 12 2024 |
1381 |
336.97 |
| Jun 12 2024 |
3379 |
327.91 |
| Jun 05 2024 |
2165 |
378.61 |
| Jun 05 2024 |
1380 |
336.97 |
| Jun 05 2024 |
3421 |
327.91 |
| May 29 2024 |
2184 |
378.61 |
| May 29 2024 |
1392 |
336.97 |
| May 29 2024 |
3436 |
327.91 |
| May 22 2024 |
2125 |
378.61 |
| May 22 2024 |
2195 |
370.6 |
| May 22 2024 |
4482 |
353.94 |
| May 15 2024 |
2101 |
378.61 |
| May 15 2024 |
1528 |
347.32 |
| May 15 2024 |
3695 |
338.78 |
| May 08 2024 |
2065 |
378.61 |
| May 08 2024 |
1572 |
347.32 |
| May 08 2024 |
3222 |
327.66 |
| May 01 2024 |
2180 |
383.83 |
| May 01 2024 |
1575 |
347.32 |
| May 01 2024 |
3363 |
329.18 |
| Apr 24 2024 |
2591 |
349.75 |
| Apr 24 2024 |
2617 |
306.08 |
| Apr 24 2024 |
4302 |
321.56 |
| Apr 17 2024 |
2777 |
349.75 |
| Apr 17 2024 |
2610 |
306.08 |
| Apr 17 2024 |
4437 |
321.56 |
| Apr 10 2024 |
3433 |
370.07 |
| Apr 10 2024 |
2611 |
306.08 |
| Apr 10 2024 |
4490 |
322.1 |
| Apr 03 2024 |
3464 |
370.07 |
| Apr 03 2024 |
2602 |
306.08 |
| Apr 03 2024 |
4488 |
322.1 |
| Mar 27 2024 |
3487 |
370.07 |
| Mar 27 2024 |
2608 |
306.08 |
| Mar 27 2024 |
4493 |
322.1 |
| Mar 21 2024 |
3532 |
370.07 |
| Mar 21 2024 |
2624 |
306.08 |
| Mar 21 2024 |
4486 |
322.1 |
| Mar 14 2024 |
3439 |
370.07 |
| Mar 14 2024 |
2598 |
306.08 |
| Mar 14 2024 |
4443 |
322.1 |
| Mar 07 2024 |
3453 |
370.07 |
| Mar 07 2024 |
2618 |
306.08 |
| Mar 07 2024 |
4448 |
322.1 |
| Feb 29 2024 |
3535 |
370.07 |
| Feb 29 2024 |
2618 |
306.08 |
| Feb 29 2024 |
4476 |
322.1 |
| Feb 22 2024 |
3517 |
370.07 |
| Feb 22 2024 |
2611 |
306.08 |
| Feb 22 2024 |
4471 |
322.1 |
| Feb 15 2024 |
3509 |
370.07 |
| Feb 15 2024 |
2626 |
306.08 |
| Feb 15 2024 |
4458 |
322.1 |
| Feb 08 2024 |
3490 |
370.07 |
| Feb 08 2024 |
2620 |
306.08 |
| Feb 08 2024 |
4425 |
322.1 |
| Feb 01 2024 |
3345 |
370.07 |
| Feb 01 2024 |
2653 |
306.08 |
| Feb 01 2024 |
4344 |
322.1 |
| Jan 25 2024 |
3330 |
370.07 |
| Jan 25 2024 |
2646 |
306.08 |
| Jan 25 2024 |
4335 |
322.1 |
| Jan 18 2024 |
3330 |
370.07 |
| Jan 18 2024 |
2636 |
306.08 |
| Jan 18 2024 |
4332 |
322.1 |
| Jan 11 2024 |
3330 |
370.07 |
| Jan 11 2024 |
2635 |
306.08 |
| Jan 11 2024 |
4333 |
322.1 |
| Jan 04 2024 |
3330 |
370.07 |
| Jan 04 2024 |
2635 |
306.08 |
| Jan 04 2024 |
4334 |
322.1 |
| Dec 28 2023 |
3330 |
370.07 |
| Dec 28 2023 |
2636 |
306.08 |
| Dec 28 2023 |
4335 |
322.1 |
| Dec 21 2023 |
3330 |
370.07 |
| Dec 21 2023 |
2636 |
306.08 |
| Dec 21 2023 |
4335 |
322.1 |
| Dec 14 2023 |
3330 |
370.07 |
| Dec 14 2023 |
2636 |
306.08 |
| Dec 14 2023 |
4335 |
322.1 |
| Dec 07 2023 |
3330 |
370.07 |
| Dec 07 2023 |
2636 |
306.08 |
| Dec 07 2023 |
4335 |
322.1 |
| Nov 30 2023 |
3319 |
370.07 |
| Nov 30 2023 |
2635 |
306.08 |
| Nov 30 2023 |
4336 |
322.1 |
| Nov 23 2023 |
3319 |
370.07 |
| Nov 23 2023 |
2635 |
306.08 |
| Nov 23 2023 |
4335 |
322.1 |
| Nov 16 2023 |
3319 |
370.07 |
| Nov 16 2023 |
2634 |
306.08 |
| Nov 16 2023 |
4330 |
322.1 |
| Nov 09 2023 |
3321 |
370.07 |
| Nov 09 2023 |
2635 |
306.08 |
| Nov 09 2023 |
4462 |
324.86 |
| Nov 02 2023 |
3321 |
370.07 |
| Nov 02 2023 |
2635 |
306.08 |
| Nov 02 2023 |
4462 |
324.86 |
| Oct 26 2023 |
3272 |
370.07 |
| Oct 26 2023 |
2644 |
306.08 |
| Oct 26 2023 |
4456 |
324.86 |
| Oct 19 2023 |
3282 |
370.07 |
| Oct 19 2023 |
2644 |
306.08 |
| Oct 19 2023 |
4424 |
324.86 |
| Oct 12 2023 |
3282 |
370.07 |
| Oct 12 2023 |
2647 |
306.08 |
| Oct 12 2023 |
4424 |
324.86 |
| Oct 05 2023 |
3285 |
370.07 |
| Oct 05 2023 |
2645 |
306.08 |
| Oct 05 2023 |
4338 |
324.86 |
| Sep 28 2023 |
3367 |
370.07 |
| Sep 28 2023 |
2644 |
306.08 |
| Sep 28 2023 |
4386 |
324.86 |
| Sep 21 2023 |
3365 |
370.07 |
| Sep 21 2023 |
2637 |
306.08 |
| Sep 21 2023 |
4370 |
324.86 |
| Sep 14 2023 |
3391 |
370.07 |
| Sep 14 2023 |
2645 |
306.08 |
| Sep 14 2023 |
4374 |
324.86 |
| Sep 07 2023 |
3401 |
370.07 |
| Sep 07 2023 |
2646 |
306.08 |
| Sep 07 2023 |
4385 |
324.86 |
| Aug 31 2023 |
3407 |
370.07 |
| Aug 31 2023 |
2678 |
306.08 |
| Aug 31 2023 |
4399 |
324.86 |
| Aug 24 2023 |
3441 |
370.07 |
| Aug 24 2023 |
2684 |
306.08 |
| Aug 24 2023 |
4300 |
322.9 |
| Aug 17 2023 |
3425 |
370.07 |
| Aug 17 2023 |
2703 |
306.08 |
| Aug 17 2023 |
4326 |
322.9 |
| Aug 10 2023 |
3423 |
370.07 |
| Aug 10 2023 |
2574 |
302.03 |
| Aug 10 2023 |
3086 |
296.17 |
| Aug 03 2023 |
2935 |
355.94 |
| Aug 03 2023 |
2556 |
302.03 |
| Aug 03 2023 |
2724 |
287.15 |
| Jul 27 2023 |
2950 |
355.94 |
| Jul 27 2023 |
2563 |
302.03 |
| Jul 27 2023 |
2730 |
287.15 |
| Jul 20 2023 |
3490 |
370.75 |
| Jul 20 2023 |
2603 |
302.03 |
| Jul 20 2023 |
2582 |
283.71 |
| Jul 13 2023 |
3493 |
370.75 |
| Jul 13 2023 |
2629 |
302.03 |
| Jul 13 2023 |
2608 |
283.71 |
| Jul 06 2023 |
3536 |
370.75 |
| Jul 06 2023 |
2639 |
302.03 |
| Jul 06 2023 |
2625 |
283.71 |
| Jun 29 2023 |
3525 |
370.75 |
| Jun 29 2023 |
2637 |
302.03 |
| Jun 29 2023 |
2610 |
283.71 |
| Jun 22 2023 |
3541 |
370.75 |
| Jun 22 2023 |
2659 |
302.03 |
| Jun 22 2023 |
2633 |
283.71 |
| Jun 15 2023 |
2808 |
349.28 |
| Jun 15 2023 |
2685 |
302.03 |
| Jun 15 2023 |
2571 |
281.41 |
| Jun 08 2023 |
2837 |
349.28 |
| Jun 08 2023 |
2699 |
302.03 |
| Jun 08 2023 |
2610 |
281.41 |
| Jun 01 2023 |
2870 |
349.28 |
| Jun 01 2023 |
2669 |
302.03 |
| Jun 01 2023 |
2616 |
281.41 |
| May 25 2023 |
2846 |
349.28 |
| May 25 2023 |
2655 |
302.03 |
| May 25 2023 |
2614 |
281.41 |
| May 18 2023 |
2816 |
349.28 |
| May 18 2023 |
2685 |
302.78 |
| May 18 2023 |
2615 |
281.41 |
| May 11 2023 |
2777 |
349.28 |
| May 11 2023 |
2667 |
302.78 |
| May 11 2023 |
2590 |
281.41 |
| May 04 2023 |
2701 |
349.28 |
| May 04 2023 |
2628 |
302.78 |
| May 04 2023 |
2541 |
281.41 |
| Apr 27 2023 |
2790 |
353.48 |
| Apr 27 2023 |
2630 |
302.78 |
| Apr 27 2023 |
2435 |
278.41 |
| Apr 20 2023 |
2758 |
353.48 |
| Apr 20 2023 |
2613 |
302.78 |
| Apr 20 2023 |
2450 |
278.41 |
| Apr 13 2023 |
2721 |
353.48 |
| Apr 13 2023 |
2601 |
302.78 |
| Apr 13 2023 |
2439 |
278.41 |
| Apr 06 2023 |
2693 |
353.48 |
| Apr 06 2023 |
2600 |
302.78 |
| Apr 06 2023 |
2446 |
278.41 |
| Mar 30 2023 |
2665 |
353.48 |
| Mar 30 2023 |
2596 |
302.78 |
| Mar 30 2023 |
2444 |
278.41 |
| Mar 23 2023 |
2638 |
353.48 |
| Mar 23 2023 |
2569 |
302.78 |
| Mar 23 2023 |
2438 |
278.41 |
| Mar 16 2023 |
2088 |
333.8 |
| Mar 16 2023 |
2551 |
302.78 |
| Mar 16 2023 |
2436 |
278.41 |
| Mar 09 2023 |
2029 |
333.8 |
| Mar 09 2023 |
2540 |
302.78 |
| Mar 09 2023 |
2410 |
278.41 |
| Mar 02 2023 |
2010 |
333.8 |
| Mar 02 2023 |
2533 |
302.78 |
| Mar 02 2023 |
2412 |
278.41 |
| Feb 23 2023 |
2011 |
333.8 |
| Feb 23 2023 |
2532 |
302.78 |
| Feb 23 2023 |
2409 |
278.41 |
| Feb 16 2023 |
1968 |
333.8 |
| Feb 16 2023 |
2512 |
302.78 |
| Feb 16 2023 |
2390 |
278.41 |
| Feb 09 2023 |
1968 |
333.8 |
| Feb 09 2023 |
2509 |
302.78 |
| Feb 09 2023 |
2389 |
278.41 |
| Feb 02 2023 |
1965 |
333.8 |
| Feb 02 2023 |
2502 |
302.78 |
| Feb 02 2023 |
2373 |
278.41 |
| Jan 26 2023 |
1965 |
333.8 |
| Jan 26 2023 |
2491 |
302.78 |
| Jan 26 2023 |
2371 |
278.41 |
| Jan 19 2023 |
1965 |
333.8 |
| Jan 19 2023 |
2477 |
302.78 |
| Jan 19 2023 |
2361 |
278.41 |
| Jan 12 2023 |
1965 |
333.8 |
| Jan 12 2023 |
2477 |
302.78 |
| Jan 12 2023 |
2360 |
278.41 |
| Jan 05 2023 |
1965 |
333.8 |
| Jan 05 2023 |
2477 |
302.78 |
| Jan 05 2023 |
2360 |
278.41 |
| Dec 29 2022 |
1965 |
333.8 |
| Dec 29 2022 |
2476 |
302.78 |
| Dec 29 2022 |
2359 |
278.41 |
| Dec 22 2022 |
1965 |
333.8 |
| Dec 22 2022 |
2476 |
302.78 |
| Dec 22 2022 |
2359 |
278.41 |
| Dec 15 2022 |
1964 |
333.8 |
| Dec 15 2022 |
2476 |
302.78 |
| Dec 15 2022 |
2369 |
278.41 |
| Dec 08 2022 |
1964 |
333.8 |
| Dec 08 2022 |
2470 |
302.78 |
| Dec 08 2022 |
2368 |
278.41 |
| Dec 01 2022 |
1964 |
333.8 |
| Dec 01 2022 |
2470 |
302.78 |
| Dec 01 2022 |
2368 |
278.41 |
| Nov 24 2022 |
1964 |
333.8 |
| Nov 24 2022 |
2470 |
302.78 |
| Nov 24 2022 |
2368 |
278.41 |
| Nov 17 2022 |
1961 |
333.8 |
| Nov 17 2022 |
2468 |
302.78 |
| Nov 17 2022 |
2367 |
278.41 |
| Nov 10 2022 |
1962 |
333.8 |
| Nov 10 2022 |
2468 |
302.78 |
| Nov 10 2022 |
2368 |
278.41 |
| Nov 03 2022 |
1961 |
333.8 |
| Nov 03 2022 |
2462 |
302.78 |
| Nov 03 2022 |
2363 |
278.41 |
| Oct 27 2022 |
1961 |
333.8 |
| Oct 27 2022 |
2455 |
302.78 |
| Oct 27 2022 |
2362 |
278.41 |
| Oct 20 2022 |
1963 |
333.8 |
| Oct 20 2022 |
2455 |
302.78 |
| Oct 20 2022 |
2362 |
278.41 |
| Oct 13 2022 |
1957 |
333.8 |
| Oct 13 2022 |
2455 |
302.78 |
| Oct 13 2022 |
2362 |
278.41 |
| Oct 06 2022 |
1956 |
333.8 |
| Oct 06 2022 |
2454 |
302.78 |
| Oct 06 2022 |
2361 |
278.41 |
| Sep 29 2022 |
1951 |
333.8 |
| Sep 29 2022 |
2456 |
302.78 |
| Sep 29 2022 |
2360 |
278.41 |
| Sep 22 2022 |
1944 |
333.8 |
| Sep 22 2022 |
2454 |
302.78 |
| Sep 22 2022 |
2361 |
278.41 |
| Sep 15 2022 |
1943 |
333.8 |
| Sep 15 2022 |
2454 |
302.78 |
| Sep 15 2022 |
2361 |
278.41 |
| Sep 08 2022 |
1945 |
333.8 |
| Sep 08 2022 |
2440 |
302.78 |
| Sep 08 2022 |
2361 |
278.41 |
| Sep 01 2022 |
1920 |
333.8 |
| Sep 01 2022 |
2408 |
302.78 |
| Sep 01 2022 |
2336 |
278.41 |
| Aug 25 2022 |
2025 |
338.94 |
| Aug 25 2022 |
2397 |
302.78 |
| Aug 25 2022 |
2325 |
278.41 |
| Aug 18 2022 |
1992 |
338.94 |
| Aug 18 2022 |
2392 |
302.78 |
| Aug 18 2022 |
2313 |
278.41 |
| Aug 11 2022 |
1984 |
338.94 |
| Aug 11 2022 |
2215 |
296.53 |
| Aug 11 2022 |
2315 |
278.41 |
| Aug 04 2022 |
1971 |
338.94 |
| Aug 04 2022 |
2212 |
296.53 |
| Aug 04 2022 |
2308 |
278.41 |
| Jul 28 2022 |
1947 |
338.94 |
| Jul 28 2022 |
2161 |
296.53 |
| Jul 28 2022 |
2283 |
278.41 |
| Jul 21 2022 |
1931 |
338.94 |
| Jul 21 2022 |
2119 |
296.53 |
| Jul 21 2022 |
1237 |
298.97 |
| Jul 21 2022 |
2244 |
278.41 |
| Jul 14 2022 |
1926 |
338.94 |
| Jul 14 2022 |
2115 |
296.53 |
| Jul 14 2022 |
1236 |
298.97 |
| Jul 14 2022 |
2246 |
278.41 |
| Jul 07 2022 |
1891 |
338.94 |
| Jul 07 2022 |
2093 |
296.53 |
| Jul 07 2022 |
1233 |
298.97 |
| Jul 07 2022 |
2245 |
278.41 |
| Jun 30 2022 |
1868 |
338.94 |
| Jun 30 2022 |
2085 |
296.53 |
| Jun 30 2022 |
1233 |
298.97 |
| Jun 30 2022 |
2238 |
278.41 |
| Jun 23 2022 |
1865 |
338.94 |
| Jun 23 2022 |
2067 |
296.53 |
| Jun 23 2022 |
1222 |
298.97 |
| Jun 23 2022 |
2230 |
278.41 |
| Jun 16 2022 |
1838 |
338.94 |
| Jun 16 2022 |
1867 |
289.05 |
| Jun 16 2022 |
1223 |
298.97 |
| Jun 16 2022 |
2164 |
278.41 |
| Jun 09 2022 |
1816 |
338.94 |
| Jun 09 2022 |
1862 |
289.05 |
| Jun 09 2022 |
1095 |
298.97 |
| Jun 09 2022 |
2125 |
278.41 |
| Jun 02 2022 |
2240 |
358.95 |
| Jun 02 2022 |
1045 |
307.5 |
| Jun 02 2022 |
1016 |
298.97 |
| Jun 02 2022 |
4265 |
346.09 |
| May 26 2022 |
2205 |
358.95 |
| May 26 2022 |
1039 |
307.5 |
| May 26 2022 |
1014 |
298.97 |
| May 26 2022 |
4165 |
346.09 |
| May 19 2022 |
2127 |
358.95 |
| May 19 2022 |
1019 |
307.5 |
| May 19 2022 |
1012 |
298.97 |
| May 19 2022 |
4050 |
346.09 |
| May 12 2022 |
2115 |
358.95 |
| May 12 2022 |
1021 |
307.5 |
| May 12 2022 |
1012 |
298.97 |
| May 12 2022 |
4006 |
346.09 |
| May 05 2022 |
2037 |
358.95 |
| May 05 2022 |
1004 |
307.5 |
| May 05 2022 |
934 |
298.97 |
| May 05 2022 |
3901 |
346.09 |
| Apr 28 2022 |
1969 |
358.95 |
| Apr 28 2022 |
1003 |
307.5 |
| Apr 28 2022 |
934 |
298.97 |
| Apr 28 2022 |
3816 |
346.09 |
| Apr 21 2022 |
1833 |
358.95 |
| Apr 21 2022 |
965 |
307.5 |
| Apr 21 2022 |
928 |
298.97 |
| Apr 21 2022 |
3683 |
346.09 |
| Apr 14 2022 |
1735 |
358.95 |
| Apr 14 2022 |
957 |
307.5 |
| Apr 14 2022 |
927 |
298.97 |
| Apr 14 2022 |
3619 |
346.09 |
| Apr 07 2022 |
1659 |
358.95 |
| Apr 07 2022 |
956 |
307.5 |
| Apr 07 2022 |
927 |
298.97 |
| Apr 07 2022 |
3567 |
346.09 |
| Mar 31 2022 |
1646 |
358.95 |
| Mar 31 2022 |
956 |
307.5 |
| Mar 31 2022 |
927 |
298.97 |
| Mar 31 2022 |
3559 |
346.09 |
| Mar 24 2022 |
1526 |
358.95 |
| Mar 24 2022 |
951 |
307.5 |
| Mar 24 2022 |
918 |
298.97 |
| Mar 24 2022 |
3468 |
346.09 |
| Mar 17 2022 |
1522 |
358.95 |
| Mar 17 2022 |
951 |
307.5 |
| Mar 17 2022 |
918 |
298.97 |
| Mar 17 2022 |
3446 |
346.09 |
| Mar 10 2022 |
1439 |
358.95 |
| Mar 10 2022 |
943 |
307.5 |
| Mar 10 2022 |
925 |
298.97 |
| Mar 10 2022 |
3396 |
346.09 |
| Mar 03 2022 |
1455 |
358.95 |
| Mar 03 2022 |
912 |
307.5 |
| Mar 03 2022 |
925 |
298.97 |
| Mar 03 2022 |
3389 |
346.09 |
| Feb 24 2022 |
1385 |
358.95 |
| Feb 24 2022 |
882 |
307.5 |
| Feb 24 2022 |
945 |
298.97 |
| Feb 24 2022 |
3301 |
346.09 |
| Feb 17 2022 |
1262 |
358.15 |
| Feb 17 2022 |
886 |
307.5 |
| Feb 17 2022 |
925 |
298.97 |
| Feb 17 2022 |
3069 |
345.49 |
| Feb 10 2022 |
1282 |
358.15 |
| Feb 10 2022 |
870 |
307.5 |
| Feb 10 2022 |
925 |
298.97 |
| Feb 10 2022 |
3107 |
345.49 |
| Feb 03 2022 |
1293 |
358.15 |
| Feb 03 2022 |
852 |
307.5 |
| Feb 03 2022 |
938 |
298.97 |
| Feb 03 2022 |
3119 |
345.49 |
| Jan 27 2022 |
1305 |
358.15 |
| Jan 27 2022 |
848 |
307.5 |
| Jan 27 2022 |
937 |
298.97 |
| Jan 27 2022 |
3118 |
345.49 |
| Jan 20 2022 |
1311 |
358.15 |
| Jan 20 2022 |
843 |
307.5 |
| Jan 20 2022 |
936 |
298.97 |
| Jan 20 2022 |
3125 |
345.49 |
| Jan 13 2022 |
1311 |
358.15 |
| Jan 13 2022 |
839 |
307.5 |
| Jan 13 2022 |
936 |
298.97 |
| Jan 13 2022 |
3126 |
345.49 |
| Jan 06 2022 |
1311 |
358.15 |
| Jan 06 2022 |
840 |
307.5 |
| Jan 06 2022 |
933 |
298.97 |
| Jan 06 2022 |
3126 |
345.49 |
| Dec 30 2021 |
1311 |
358.15 |
| Dec 30 2021 |
842 |
307.5 |
| Dec 30 2021 |
933 |
298.97 |
| Dec 30 2021 |
3125 |
345.49 |
| Dec 23 2021 |
1311 |
358.15 |
| Dec 23 2021 |
842 |
307.5 |
| Dec 23 2021 |
933 |
298.97 |
| Dec 23 2021 |
3125 |
345.49 |
| Dec 16 2021 |
1311 |
358.15 |
| Dec 16 2021 |
842 |
307.5 |
| Dec 16 2021 |
933 |
298.97 |
| Dec 16 2021 |
3125 |
345.49 |
| Dec 09 2021 |
1311 |
358.15 |
| Dec 09 2021 |
842 |
307.5 |
| Dec 09 2021 |
932 |
298.97 |
| Dec 09 2021 |
3125 |
345.49 |
| Dec 02 2021 |
1311 |
358.15 |
| Dec 02 2021 |
842 |
307.5 |
| Dec 02 2021 |
933 |
298.97 |
| Dec 02 2021 |
3126 |
345.49 |
| Nov 25 2021 |
1311 |
358.15 |
| Nov 25 2021 |
842 |
307.5 |
| Nov 25 2021 |
933 |
298.97 |
| Nov 25 2021 |
3126 |
345.49 |
| Nov 18 2021 |
1311 |
358.15 |
| Nov 18 2021 |
843 |
307.5 |
| Nov 18 2021 |
932 |
298.97 |
| Nov 18 2021 |
3126 |
345.49 |
| Nov 11 2021 |
1311 |
358.15 |
| Nov 11 2021 |
843 |
307.5 |
| Nov 11 2021 |
935 |
298.97 |
| Nov 11 2021 |
3126 |
345.49 |
| Nov 04 2021 |
1325 |
358.15 |
| Nov 04 2021 |
843 |
307.5 |
| Nov 04 2021 |
941 |
298.97 |
| Nov 04 2021 |
3137 |
345.49 |
| Oct 28 2021 |
1325 |
358.15 |
| Oct 28 2021 |
843 |
307.5 |
| Oct 28 2021 |
1420 |
298.97 |
| Oct 28 2021 |
3136 |
345.49 |
| Oct 21 2021 |
1325 |
358.15 |
| Oct 21 2021 |
843 |
307.5 |
| Oct 21 2021 |
1419 |
298.97 |
| Oct 21 2021 |
3137 |
345.49 |
| Oct 14 2021 |
1333 |
358.15 |
| Oct 14 2021 |
843 |
307.5 |
| Oct 14 2021 |
1435 |
298.97 |
| Oct 14 2021 |
3139 |
345.49 |
| Oct 07 2021 |
1332 |
358.15 |
| Oct 07 2021 |
842 |
307.5 |
| Oct 07 2021 |
1469 |
298.97 |
| Oct 07 2021 |
3139 |
345.49 |
| Sep 30 2021 |
1303 |
358.15 |
| Sep 30 2021 |
828 |
307.5 |
| Sep 30 2021 |
1474 |
298.97 |
| Sep 30 2021 |
3095 |
345.49 |
| Sep 23 2021 |
1278 |
358.15 |
| Sep 23 2021 |
791 |
307.5 |
| Sep 23 2021 |
1492 |
298.97 |
| Sep 23 2021 |
3015 |
345.49 |
| Sep 16 2021 |
1239 |
358.15 |
| Sep 16 2021 |
772 |
307.5 |
| Sep 16 2021 |
1476 |
298.97 |
| Sep 16 2021 |
2941 |
345.49 |
| Sep 09 2021 |
1241 |
358.15 |
| Sep 09 2021 |
762 |
307.5 |
| Sep 09 2021 |
1484 |
298.97 |
| Sep 09 2021 |
2932 |
345.49 |
| Sep 02 2021 |
1228 |
358.15 |
| Sep 02 2021 |
722 |
307.5 |
| Sep 02 2021 |
1497 |
298.97 |
| Sep 02 2021 |
2836 |
345.49 |
| Aug 26 2021 |
1190 |
358.15 |
| Aug 26 2021 |
646 |
307.5 |
| Aug 26 2021 |
1481 |
298.97 |
| Aug 26 2021 |
2811 |
345.49 |
| Aug 19 2021 |
1009 |
349.24 |
| Aug 19 2021 |
636 |
307.5 |
| Aug 19 2021 |
1519 |
298.97 |
| Aug 19 2021 |
2539 |
340.89 |
| Aug 12 2021 |
1004 |
349.24 |
| Aug 12 2021 |
1519 |
298.97 |
| Aug 12 2021 |
2759 |
349.24 |
| Aug 05 2021 |
1078 |
358.15 |
| Aug 05 2021 |
1538 |
298.97 |
| Aug 05 2021 |
2970 |
358.15 |
| Jul 29 2021 |
1000 |
355.02 |
| Jul 29 2021 |
1545 |
298.97 |
| Jul 29 2021 |
2814 |
355.02 |
| Jul 22 2021 |
936 |
355.02 |
| Jul 22 2021 |
1640 |
298.97 |
| Jul 22 2021 |
2644 |
355.02 |
| Jul 15 2021 |
964 |
355.02 |
| Jul 15 2021 |
1652 |
298.97 |
| Jul 15 2021 |
2581 |
355.02 |
| Jul 08 2021 |
937 |
355.02 |
| Jul 08 2021 |
1687 |
298.97 |
| Jul 08 2021 |
2549 |
355.02 |
| Jul 01 2021 |
941 |
355.02 |
| Jul 01 2021 |
1641 |
298.97 |
| Jul 01 2021 |
2498 |
355.02 |
| Jun 24 2021 |
1912 |
386.29 |
| Jun 24 2021 |
1616 |
298.97 |
| Jun 24 2021 |
1987 |
386.29 |
| Jun 17 2021 |
1853 |
386.29 |
| Jun 17 2021 |
1850 |
386.29 |
| Jun 10 2021 |
1810 |
401.72 |
| Jun 10 2021 |
2254 |
414.77 |
| Jun 10 2021 |
4512 |
404.98 |
| Jun 03 2021 |
4669 |
408.3 |
| Jun 01 2021 |
1597 |
298.97 |
| May 27 2021 |
1589 |
401.72 |
| May 27 2021 |
2394 |
418.18 |
| May 27 2021 |
3748 |
408.3 |
| May 07 2021 |
8864 |
418.34 |
| May 01 2021 |
1640 |
298.97 |
| Apr 30 2021 |
1391 |
402.13 |
| Apr 30 2021 |
2523 |
402.13 |
| Apr 23 2021 |
1135 |
402.13 |
| Apr 23 2021 |
2262 |
402.13 |
| Apr 16 2021 |
853 |
402.13 |
| Apr 16 2021 |
1994 |
402.13 |
| Apr 09 2021 |
783 |
402.13 |
| Apr 09 2021 |
1557 |
402.13 |
| Apr 02 2021 |
766 |
402.13 |
| Apr 02 2021 |
1530 |
402.13 |
| Apr 01 2021 |
1707 |
298.97 |
| Mar 26 2021 |
636 |
402.13 |
| Mar 26 2021 |
1383 |
402.13 |
| Mar 19 2021 |
622 |
402.13 |
| Mar 19 2021 |
1221 |
402.13 |
| Mar 12 2021 |
576 |
402.13 |
| Mar 12 2021 |
1107 |
402.13 |
| Mar 05 2021 |
941 |
402.13 |
| Mar 05 2021 |
1588 |
402.13 |
| Mar 01 2021 |
1737 |
298.97 |
| Feb 26 2021 |
1103 |
402.13 |
| Feb 26 2021 |
1816 |
402.13 |
| Feb 19 2021 |
1354 |
402.13 |
| Feb 19 2021 |
2025 |
402.13 |
| Feb 12 2021 |
1464 |
402.13 |
| Feb 12 2021 |
2165 |
402.13 |
| Feb 05 2021 |
1530 |
402.13 |
| Feb 05 2021 |
2284 |
402.13 |
| Feb 01 2021 |
1745 |
298.97 |
| Jan 29 2021 |
1548 |
402.13 |
| Jan 29 2021 |
2338 |
402.13 |
| Jan 22 2021 |
1591 |
402.13 |
| Jan 22 2021 |
2389 |
402.13 |
| Jan 15 2021 |
1591 |
402.13 |
| Jan 15 2021 |
2438 |
402.13 |
| Jan 08 2021 |
1591 |
402.13 |
| Jan 08 2021 |
2433 |
402.13 |
| Jan 01 2021 |
1727 |
298.97 |
| Jan 01 2021 |
1591 |
402.13 |
| Jan 01 2021 |
2410 |
402.13 |
| Dec 25 2020 |
1591 |
402.13 |
| Dec 25 2020 |
2410 |
402.13 |
| Dec 18 2020 |
1591 |
402.13 |
| Dec 18 2020 |
2410 |
402.13 |
| Dec 11 2020 |
1591 |
402.13 |
| Dec 11 2020 |
2407 |
402.13 |
| Dec 04 2020 |
1591 |
402.13 |
| Dec 04 2020 |
2395 |
402.13 |
| Dec 01 2020 |
1687 |
298.97 |
| Nov 27 2020 |
1591 |
402.13 |
| Nov 27 2020 |
2395 |
402.13 |
| Nov 20 2020 |
1591 |
402.13 |
| Nov 20 2020 |
2395 |
402.13 |
| Nov 13 2020 |
1591 |
402.13 |
| Nov 13 2020 |
2395 |
402.13 |
| Nov 06 2020 |
1591 |
402.13 |
| Nov 06 2020 |
2435 |
402.13 |
| Nov 01 2020 |
1611 |
298.97 |
| Oct 30 2020 |
1584 |
402.13 |
| Oct 30 2020 |
2387 |
402.13 |
| Oct 23 2020 |
1520 |
402.13 |
| Oct 23 2020 |
2360 |
402.13 |
| Oct 16 2020 |
1530 |
402.13 |
| Oct 16 2020 |
2361 |
402.13 |
| Oct 09 2020 |
1534 |
402.13 |
| Oct 09 2020 |
2350 |
402.13 |
| Oct 02 2020 |
1435 |
402.13 |
| Oct 02 2020 |
2188 |
402.13 |
| Oct 01 2020 |
1637 |
298.97 |
| Sep 25 2020 |
1422 |
402.13 |
| Sep 25 2020 |
2225 |
402.13 |
| Sep 18 2020 |
1424 |
402.13 |
| Sep 18 2020 |
2230 |
402.13 |
| Sep 11 2020 |
1330 |
402.13 |
| Sep 11 2020 |
2080 |
402.13 |
| Sep 04 2020 |
1566 |
402.13 |
| Sep 04 2020 |
2388 |
402.13 |
| Sep 01 2020 |
1722 |
298.97 |
| Aug 01 2020 |
1788 |
298.97 |
| Jul 31 2020 |
3012 |
420.62 |
| Jul 31 2020 |
4544 |
420.62 |
| Jul 24 2020 |
3138 |
420.62 |
| Jul 24 2020 |
4847 |
420.62 |
| Jul 17 2020 |
3390 |
420.62 |
| Jul 17 2020 |
5104 |
420.62 |
| Jul 10 2020 |
3517 |
420.62 |
| Jul 10 2020 |
5386 |
420.62 |
| Jul 03 2020 |
3601 |
420.62 |
| Jul 03 2020 |
5439 |
420.62 |
| Jun 26 2020 |
3813 |
420.62 |
| Jun 26 2020 |
5766 |
420.62 |
| Jun 19 2020 |
3916 |
420.62 |
| Jun 19 2020 |
6024 |
420.62 |
| Jun 12 2020 |
4095 |
414.77 |
| Jun 12 2020 |
4448 |
426.61 |
| Jun 12 2020 |
6389 |
422.66 |
| Jun 05 2020 |
4479 |
418.18 |
| Jun 05 2020 |
4527 |
426.61 |
| Jun 05 2020 |
6572 |
422.39 |
| May 29 2020 |
4677 |
418.18 |
| May 29 2020 |
4684 |
426.61 |
| May 29 2020 |
6796 |
422.39 |
| May 22 2020 |
4896 |
426.61 |
| May 22 2020 |
4873 |
418.18 |
| May 22 2020 |
7056 |
422.39 |
| May 15 2020 |
5008 |
418.18 |
| May 15 2020 |
7493 |
458.51 |
| May 15 2020 |
9442 |
442.38 |
| May 08 2020 |
5124 |
418.18 |
| May 08 2020 |
7660 |
458.51 |
| May 08 2020 |
9669 |
442.38 |
| May 01 2020 |
8059 |
458.51 |
| May 01 2020 |
5405 |
418.18 |
| May 01 2020 |
10188 |
442.38 |
| Apr 24 2020 |
5583 |
418.18 |
| Apr 24 2020 |
8394 |
458.51 |
| Apr 24 2020 |
10827 |
442.38 |
| Apr 17 2020 |
8717 |
458.51 |
| Apr 17 2020 |
5614 |
418.18 |
| Apr 17 2020 |
11076 |
442.38 |
| Apr 10 2020 |
8972 |
458.51 |
| Apr 10 2020 |
5725 |
418.18 |
| Apr 10 2020 |
11320 |
442.38 |
| Apr 03 2020 |
5880 |
418.18 |
| Apr 03 2020 |
8281 |
446.43 |
| Apr 03 2020 |
8790 |
419.95 |
| Mar 27 2020 |
6006 |
418.18 |
| Mar 27 2020 |
8599 |
446.43 |
| Mar 27 2020 |
9072 |
419.95 |
| Mar 20 2020 |
6094 |
418.18 |
| Mar 20 2020 |
8723 |
446.43 |
| Mar 20 2020 |
9197 |
419.95 |
| Mar 13 2020 |
8910 |
446.43 |
| Mar 13 2020 |
6144 |
418.18 |
| Mar 13 2020 |
9300 |
419.95 |
| Mar 06 2020 |
6191 |
418.18 |
| Mar 06 2020 |
9074 |
446.43 |
| Mar 06 2020 |
9391 |
419.95 |
| Feb 28 2020 |
6176 |
418.18 |
| Feb 28 2020 |
9134 |
446.43 |
| Feb 28 2020 |
9429 |
419.95 |
| Feb 21 2020 |
8965 |
446.43 |
| Feb 21 2020 |
6097 |
418.18 |
| Feb 21 2020 |
9300 |
419.95 |
| Feb 14 2020 |
6123 |
418.18 |
| Feb 14 2020 |
8997 |
446.43 |
| Feb 14 2020 |
9328 |
419.95 |
| Feb 07 2020 |
6070 |
418.18 |
| Feb 07 2020 |
8981 |
446.43 |
| Feb 07 2020 |
9274 |
419.95 |
| Jan 31 2020 |
6092 |
418.18 |
| Jan 31 2020 |
9044 |
446.43 |
| Jan 31 2020 |
9298 |
419.95 |
| Jan 24 2020 |
9040 |
446.43 |
| Jan 24 2020 |
6111 |
418.18 |
| Jan 24 2020 |
9292 |
419.95 |
| Jan 17 2020 |
6076 |
418.18 |
| Jan 17 2020 |
9047 |
446.43 |
| Jan 17 2020 |
9255 |
419.95 |
| Jan 10 2020 |
6072 |
418.18 |
| Jan 10 2020 |
9047 |
446.43 |
| Jan 10 2020 |
9255 |
419.95 |
| Jan 03 2020 |
6075 |
418.18 |
| Jan 03 2020 |
9049 |
446.43 |
| Jan 03 2020 |
9260 |
419.95 |
| Dec 27 2019 |
6072 |
418.18 |
| Dec 27 2019 |
9049 |
446.43 |
| Dec 27 2019 |
9257 |
419.95 |
| Dec 20 2019 |
6072 |
418.18 |
| Dec 20 2019 |
9049 |
446.43 |
| Dec 20 2019 |
9257 |
419.95 |
| Dec 13 2019 |
6072 |
418.18 |
| Dec 13 2019 |
9049 |
446.43 |
| Dec 13 2019 |
9259 |
419.95 |
| Dec 06 2019 |
9049 |
446.43 |
| Dec 06 2019 |
6062 |
418.18 |
| Dec 06 2019 |
9247 |
419.95 |
| Nov 29 2019 |
6050 |
418.18 |
| Nov 29 2019 |
9049 |
446.43 |
| Nov 29 2019 |
9250 |
419.95 |
| Nov 22 2019 |
6050 |
418.18 |
| Nov 22 2019 |
9049 |
446.43 |
| Nov 22 2019 |
9250 |
419.95 |
| Nov 15 2019 |
9049 |
446.43 |
| Nov 15 2019 |
6051 |
418.18 |
| Nov 15 2019 |
9255 |
419.95 |
| Nov 08 2019 |
6053 |
418.18 |
| Nov 08 2019 |
9031 |
446.43 |
| Nov 08 2019 |
9216 |
419.95 |
| Nov 01 2019 |
8847 |
446.43 |
| Nov 01 2019 |
6050 |
418.18 |
| Nov 01 2019 |
9097 |
419.95 |
| Oct 25 2019 |
8847 |
446.43 |
| Oct 25 2019 |
6061 |
418.18 |
| Oct 25 2019 |
9109 |
419.95 |
| Oct 18 2019 |
6061 |
418.18 |
| Oct 18 2019 |
8881 |
446.43 |
| Oct 18 2019 |
9123 |
419.95 |
| Oct 11 2019 |
6060 |
418.18 |
| Oct 11 2019 |
8862 |
446.43 |
| Oct 11 2019 |
9122 |
419.95 |
| Oct 04 2019 |
6068 |
418.18 |
| Oct 04 2019 |
8845 |
446.43 |
| Oct 04 2019 |
9117 |
419.95 |
| Sep 27 2019 |
8848 |
446.43 |
| Sep 27 2019 |
6064 |
418.18 |
| Sep 27 2019 |
9208 |
419.95 |
| Sep 20 2019 |
6071 |
418.18 |
| Sep 20 2019 |
8829 |
446.43 |
| Sep 20 2019 |
9212 |
419.95 |
| Sep 13 2019 |
6042 |
418.18 |
| Sep 13 2019 |
8896 |
446.43 |
| Sep 13 2019 |
9225 |
419.95 |
| Sep 06 2019 |
9064 |
446.43 |
| Sep 06 2019 |
6042 |
418.18 |
| Sep 06 2019 |
9360 |
419.95 |
| Aug 30 2019 |
6114 |
418.18 |
| Aug 30 2019 |
9955 |
455.04 |
| Aug 30 2019 |
12145 |
440.29 |
| Aug 23 2019 |
6172 |
418.18 |
| Aug 23 2019 |
9034 |
444.11 |
| Aug 23 2019 |
9285 |
418.09 |
| Aug 16 2019 |
6196 |
418.18 |
| Aug 16 2019 |
8982 |
444.11 |
| Aug 16 2019 |
9284 |
418.09 |
| Aug 09 2019 |
8997 |
444.11 |
| Aug 09 2019 |
6203 |
418.18 |
| Aug 09 2019 |
9315 |
418.09 |
| Aug 02 2019 |
6249 |
418.18 |
| Aug 02 2019 |
7956 |
432.74 |
| Aug 02 2019 |
8204 |
409 |
| Jul 26 2019 |
6323 |
418.18 |
| Jul 26 2019 |
7977 |
432.74 |
| Jul 26 2019 |
8291 |
409 |
| Jul 19 2019 |
6336 |
418.18 |
| Jul 19 2019 |
7391 |
425.51 |
| Jul 19 2019 |
7460 |
401.8 |
| Jul 12 2019 |
6487 |
418.18 |
| Jul 12 2019 |
7417 |
425.51 |
| Jul 12 2019 |
7584 |
401.8 |
| Jul 05 2019 |
6718 |
418.18 |
| Jul 05 2019 |
7594 |
425.51 |
| Jul 05 2019 |
7846 |
401.8 |
| Jun 28 2019 |
6851 |
418.18 |
| Jun 28 2019 |
7671 |
425.51 |
| Jun 28 2019 |
7977 |
401.8 |
| Jun 21 2019 |
7666 |
425.51 |
| Jun 21 2019 |
6822 |
418.18 |
| Jun 21 2019 |
7934 |
401.8 |
| Jun 14 2019 |
7479 |
423.74 |
| Jun 14 2019 |
10784 |
423.74 |
| Jun 07 2019 |
3679 |
378.27 |
| Jun 07 2019 |
7543 |
423.74 |
| Jun 07 2019 |
9703 |
414.65 |
| May 31 2019 |
7575 |
424.21 |
| May 31 2019 |
3683 |
378.27 |
| May 31 2019 |
7212 |
395.4 |
| May 24 2019 |
2572 |
358.53 |
| May 24 2019 |
7551 |
424.21 |
| May 24 2019 |
5308 |
377.94 |
| May 17 2019 |
3576 |
378.61 |
| May 17 2019 |
2945 |
365 |
| May 17 2019 |
3138 |
351.03 |
| May 10 2019 |
3600 |
378.61 |
| May 10 2019 |
2932 |
365 |
| May 10 2019 |
3124 |
351.03 |
| May 03 2019 |
2940 |
365 |
| May 03 2019 |
3640 |
378.61 |
| May 03 2019 |
3134 |
351.03 |
| Apr 26 2019 |
2964 |
365 |
| Apr 26 2019 |
3682 |
378.61 |
| Apr 26 2019 |
3162 |
351.03 |
| Apr 19 2019 |
3038 |
365 |
| Apr 19 2019 |
3617 |
378.61 |
| Apr 19 2019 |
3109 |
351.03 |
| Apr 18 2019 |
3623 |
378.61 |
| Apr 18 2019 |
3045 |
365 |
| Apr 12 2019 |
3098 |
365 |
| Apr 12 2019 |
3063 |
370.71 |
| Apr 12 2019 |
3113 |
351.03 |
| Apr 05 2019 |
3049 |
365 |
| Apr 05 2019 |
2905 |
370.71 |
| Apr 05 2019 |
3019 |
351.03 |
| Mar 29 2019 |
3023 |
365 |
| Mar 29 2019 |
2906 |
370.71 |
| Mar 29 2019 |
3014 |
351.03 |
| Mar 22 2019 |
2889 |
370.71 |
| Mar 22 2019 |
3016 |
365 |
| Mar 22 2019 |
3006 |
351.03 |
| Mar 15 2019 |
3001 |
365 |
| Mar 15 2019 |
2949 |
370.71 |
| Mar 15 2019 |
3031 |
351.03 |
| Mar 08 2019 |
2970 |
365 |
| Mar 08 2019 |
2882 |
370.71 |
| Mar 08 2019 |
2993 |
351.03 |
| Mar 01 2019 |
2971 |
365 |
| Mar 01 2019 |
2925 |
370.71 |
| Mar 01 2019 |
3006 |
351.03 |
| Feb 22 2019 |
2942 |
370.71 |
| Feb 22 2019 |
2977 |
365 |
| Feb 22 2019 |
3009 |
351.03 |
| Feb 15 2019 |
2966 |
365 |
| Feb 15 2019 |
2957 |
370.71 |
| Feb 15 2019 |
3017 |
351.03 |
| Feb 08 2019 |
2966 |
365 |
| Feb 08 2019 |
2959 |
370.71 |
| Feb 08 2019 |
3017 |
351.03 |
| Feb 01 2019 |
2975 |
365 |
| Feb 01 2019 |
2959 |
370.71 |
| Feb 01 2019 |
3025 |
351.03 |
| Jan 25 2019 |
2980 |
365 |
| Jan 25 2019 |
2961 |
370.71 |
| Jan 25 2019 |
3035 |
351.03 |
| Jan 18 2019 |
2986 |
365 |
| Jan 18 2019 |
2974 |
370.71 |
| Jan 18 2019 |
3046 |
351.03 |
| Jan 11 2019 |
2989 |
365 |
| Jan 11 2019 |
2974 |
370.71 |
| Jan 11 2019 |
3048 |
351.03 |
| Jan 04 2019 |
2974 |
370.71 |
| Jan 04 2019 |
2995 |
365 |
| Jan 04 2019 |
3050 |
351.03 |
| Dec 28 2018 |
2995 |
365 |
| Dec 28 2018 |
2974 |
370.71 |
| Dec 28 2018 |
3050 |
351.03 |
| Dec 21 2018 |
2995 |
365 |
| Dec 21 2018 |
2974 |
370.71 |
| Dec 21 2018 |
3050 |
351.03 |
| Dec 14 2018 |
2974 |
370.71 |
| Dec 14 2018 |
2995 |
365 |
| Dec 14 2018 |
3050 |
351.03 |
| Dec 07 2018 |
2991 |
365 |
| Dec 07 2018 |
2974 |
370.71 |
| Dec 07 2018 |
3049 |
351.03 |
| Nov 30 2018 |
2974 |
370.71 |
| Nov 30 2018 |
2991 |
365 |
| Nov 30 2018 |
3049 |
351.03 |
| Nov 23 2018 |
2974 |
370.71 |
| Nov 23 2018 |
2991 |
365 |
| Nov 23 2018 |
3049 |
351.03 |
| Nov 16 2018 |
2991 |
365 |
| Nov 16 2018 |
2974 |
370.71 |
| Nov 16 2018 |
3049 |
351.03 |
| Nov 09 2018 |
2991 |
365 |
| Nov 09 2018 |
2974 |
370.71 |
| Nov 09 2018 |
3049 |
351.03 |
| Nov 02 2018 |
2991 |
365 |
| Nov 02 2018 |
2974 |
370.71 |
| Nov 02 2018 |
3041 |
351.03 |
| Oct 26 2018 |
2975 |
370.71 |
| Oct 26 2018 |
2991 |
365 |
| Oct 26 2018 |
3042 |
351.03 |
| Oct 19 2018 |
2991 |
365 |
| Oct 19 2018 |
2981 |
370.71 |
| Oct 19 2018 |
3044 |
351.03 |
| Oct 12 2018 |
2986 |
365 |
| Oct 12 2018 |
2981 |
370.71 |
| Oct 12 2018 |
3035 |
351.03 |
| Oct 05 2018 |
2992 |
370.71 |
| Oct 05 2018 |
2984 |
365 |
| Oct 05 2018 |
3047 |
351.03 |
| Sep 28 2018 |
2989 |
365 |
| Sep 28 2018 |
2921 |
370.71 |
| Sep 28 2018 |
3024 |
351.03 |
| Sep 21 2018 |
2984 |
365 |
| Sep 21 2018 |
2913 |
370.71 |
| Sep 21 2018 |
3028 |
351.03 |
| Sep 14 2018 |
3003 |
365 |
| Sep 14 2018 |
2915 |
370.71 |
| Sep 14 2018 |
3034 |
351.03 |
| Sep 07 2018 |
2943 |
370.71 |
| Sep 07 2018 |
3049 |
365 |
| Sep 07 2018 |
3091 |
351.03 |
| Aug 31 2018 |
2970 |
370.71 |
| Aug 31 2018 |
3100 |
365 |
| Aug 31 2018 |
3112 |
351.03 |
| Aug 24 2018 |
2962 |
370.71 |
| Aug 24 2018 |
3902 |
378.11 |
| Aug 24 2018 |
3918 |
362.59 |
| Aug 17 2018 |
3928 |
378.11 |
| Aug 17 2018 |
2974 |
370.71 |
| Aug 17 2018 |
3936 |
362.59 |
| Aug 10 2018 |
3930 |
378.11 |
| Aug 10 2018 |
3031 |
370.71 |
| Aug 10 2018 |
3999 |
362.59 |
| Aug 03 2018 |
3992 |
378.11 |
| Aug 03 2018 |
3182 |
372.33 |
| Aug 03 2018 |
5161 |
374.64 |
| Jul 27 2018 |
3986 |
378.11 |
| Jul 27 2018 |
3194 |
372.33 |
| Jul 27 2018 |
5158 |
374.64 |
| Jul 20 2018 |
4076 |
378.11 |
| Jul 20 2018 |
2482 |
360.19 |
| Jul 20 2018 |
4743 |
369.15 |
| Jul 13 2018 |
2546 |
360.19 |
| Jul 13 2018 |
3929 |
378.11 |
| Jul 13 2018 |
4624 |
369.15 |
| Jul 06 2018 |
3797 |
378.11 |
| Jul 06 2018 |
2368 |
360.19 |
| Jul 06 2018 |
4381 |
369.15 |
| Jun 29 2018 |
2390 |
360.19 |
| Jun 29 2018 |
3834 |
378.11 |
| Jun 29 2018 |
4429 |
369.15 |
| Jun 22 2018 |
3995 |
378.11 |
| Jun 22 2018 |
2463 |
360.19 |
| Jun 22 2018 |
4589 |
369.15 |
| Jun 15 2018 |
2489 |
360.19 |
| Jun 15 2018 |
4010 |
377.94 |
| Jun 15 2018 |
4301 |
366.11 |
| Jun 08 2018 |
4073 |
377.94 |
| Jun 08 2018 |
2521 |
360.19 |
| Jun 08 2018 |
4378 |
366.11 |
| Jun 01 2018 |
608 |
294.29 |
| Jun 01 2018 |
4105 |
377.94 |
| Jun 01 2018 |
2508 |
336.12 |
| May 25 2018 |
611 |
294.29 |
| May 25 2018 |
910 |
294.29 |
| Apr 06 2018 |
16318 |
505.67 |
| Apr 06 2018 |
22048 |
505.67 |
| Mar 30 2018 |
16685 |
505.67 |
| Mar 30 2018 |
22377 |
505.67 |
| Mar 23 2018 |
16888 |
505.67 |
| Mar 23 2018 |
22576 |
505.67 |
| Mar 16 2018 |
16742 |
505.67 |
| Mar 16 2018 |
22548 |
505.67 |
| Mar 09 2018 |
16659 |
505.67 |
| Mar 09 2018 |
22499 |
505.67 |
| Mar 02 2018 |
16760 |
505.67 |
| Mar 02 2018 |
22763 |
505.67 |
| Feb 23 2018 |
16923 |
505.67 |
| Feb 23 2018 |
22938 |
505.67 |
| Feb 16 2018 |
16967 |
505.67 |
| Feb 16 2018 |
22930 |
505.67 |
| Feb 09 2018 |
16752 |
505.67 |
| Feb 09 2018 |
22673 |
505.67 |
| Feb 02 2018 |
16657 |
505.67 |
| Feb 02 2018 |
22575 |
505.67 |
| Jan 26 2018 |
16738 |
505.67 |
| Jan 26 2018 |
22642 |
505.67 |
| Jan 19 2018 |
16742 |
505.67 |
| Jan 19 2018 |
22643 |
505.67 |
| Jan 12 2018 |
16775 |
505.67 |
| Jan 12 2018 |
22653 |
505.67 |
| Jan 05 2018 |
16775 |
505.67 |
| Jan 05 2018 |
22677 |
505.67 |
| Dec 29 2017 |
16775 |
505.67 |
| Dec 29 2017 |
22677 |
505.67 |
| Dec 22 2017 |
16775 |
505.67 |
| Dec 22 2017 |
22679 |
505.67 |
| Dec 15 2017 |
16775 |
505.67 |
| Dec 15 2017 |
22671 |
505.67 |
| Dec 08 2017 |
16775 |
505.67 |
| Dec 08 2017 |
22671 |
505.67 |
| Dec 01 2017 |
16775 |
505.67 |
| Dec 01 2017 |
22671 |
505.67 |
| Nov 24 2017 |
16775 |
505.67 |
| Nov 24 2017 |
22671 |
505.67 |
| Nov 17 2017 |
16776 |
505.67 |
| Nov 17 2017 |
22672 |
505.67 |
| Nov 10 2017 |
16808 |
505.67 |
| Nov 10 2017 |
22694 |
505.67 |
| Nov 03 2017 |
16808 |
505.67 |
| Nov 03 2017 |
22695 |
505.67 |
| Oct 27 2017 |
16831 |
505.67 |
| Oct 27 2017 |
22730 |
505.67 |
| Oct 20 2017 |
16743 |
505.67 |
| Oct 20 2017 |
22675 |
505.67 |
| Oct 13 2017 |
16790 |
505.67 |
| Oct 13 2017 |
22704 |
505.67 |
| Oct 06 2017 |
16789 |
505.67 |
| Oct 06 2017 |
22699 |
505.67 |
| Sep 29 2017 |
16787 |
505.67 |
| Sep 29 2017 |
22608 |
505.67 |
| Sep 22 2017 |
17024 |
505.67 |
| Sep 22 2017 |
22836 |
505.67 |
| Sep 15 2017 |
17007 |
505.67 |
| Sep 15 2017 |
22909 |
505.67 |
| Sep 08 2017 |
16926 |
505.67 |
| Sep 08 2017 |
23017 |
505.67 |
| Sep 01 2017 |
16968 |
505.67 |
| Sep 01 2017 |
23111 |
505.67 |
| Aug 25 2017 |
17312 |
505.67 |
| Aug 25 2017 |
23489 |
505.67 |
| Aug 18 2017 |
17379 |
505.67 |
| Aug 18 2017 |
23589 |
505.67 |
| Aug 11 2017 |
17457 |
505.67 |
| Aug 11 2017 |
23635 |
505.67 |
| Aug 04 2017 |
17556 |
505.67 |
| Aug 04 2017 |
23861 |
505.67 |
| Jul 28 2017 |
17676 |
505.67 |
| Jul 28 2017 |
24020 |
505.67 |
| Jul 21 2017 |
17148 |
499.55 |
| Jul 21 2017 |
23370 |
499.55 |
| Jul 14 2017 |
20086 |
542.55 |
| Jul 14 2017 |
17244 |
499.55 |
| Jul 14 2017 |
25206 |
513.89 |
| Jul 07 2017 |
20135 |
542.55 |
| Jul 07 2017 |
17309 |
499.55 |
| Jul 07 2017 |
25274 |
513.89 |
| Jun 30 2017 |
17345 |
499.55 |
| Jun 30 2017 |
20249 |
542.55 |
| Jun 30 2017 |
25359 |
513.89 |
| Jun 23 2017 |
17555 |
499.55 |
| Jun 23 2017 |
21368 |
542.55 |
| Jun 23 2017 |
25546 |
513.89 |
| Jun 16 2017 |
21409 |
542.55 |
| Jun 16 2017 |
13525 |
456.96 |
| Jun 16 2017 |
21122 |
478.35 |
| Jun 09 2017 |
13395 |
456.96 |
| Jun 09 2017 |
15956 |
476.15 |
| Jun 09 2017 |
19143 |
464.63 |
| Jun 02 2017 |
13723 |
456.96 |
| Jun 02 2017 |
14376 |
459.7 |
| Jun 02 2017 |
16211 |
441.48 |
| May 26 2017 |
13394 |
449.4 |
| May 26 2017 |
13753 |
456.96 |
| May 26 2017 |
13789 |
424.05 |
| May 19 2017 |
8649 |
403.48 |
| May 19 2017 |
14101 |
456.96 |
| May 19 2017 |
9666 |
392.47 |
| May 12 2017 |
13572 |
451.34 |
| May 12 2017 |
7647 |
391.52 |
| May 12 2017 |
9747 |
392.47 |
| May 05 2017 |
7685 |
391.52 |
| May 05 2017 |
13617 |
451.34 |
| May 05 2017 |
9799 |
392.47 |
| Apr 28 2017 |
7531 |
391.52 |
| Apr 28 2017 |
11457 |
433.22 |
| Apr 28 2017 |
8456 |
382.17 |
| Apr 21 2017 |
7679 |
391.52 |
| Apr 21 2017 |
11642 |
433.22 |
| Apr 21 2017 |
8532 |
382.17 |
| Apr 14 2017 |
11743 |
433.22 |
| Apr 14 2017 |
7714 |
391.52 |
| Apr 14 2017 |
8569 |
382.17 |
| Apr 07 2017 |
7800 |
391.52 |
| Apr 07 2017 |
11620 |
433.22 |
| Apr 07 2017 |
8428 |
382.17 |
| Mar 31 2017 |
8024 |
391.52 |
| Mar 31 2017 |
11657 |
433.22 |
| Mar 31 2017 |
8597 |
382.17 |
| Mar 24 2017 |
11451 |
433.22 |
| Mar 24 2017 |
7960 |
391.52 |
| Mar 24 2017 |
8488 |
382.17 |
| Mar 17 2017 |
8037 |
391.52 |
| Mar 17 2017 |
11614 |
433.22 |
| Mar 17 2017 |
8533 |
382.17 |
| Mar 10 2017 |
8133 |
391.52 |
| Mar 10 2017 |
11639 |
433.22 |
| Mar 10 2017 |
8602 |
382.17 |
| Mar 03 2017 |
8065 |
391.52 |
| Mar 03 2017 |
11582 |
433.22 |
| Mar 03 2017 |
8602 |
382.17 |
| Feb 24 2017 |
8020 |
391.52 |
| Feb 24 2017 |
11683 |
433.22 |
| Feb 24 2017 |
8656 |
382.17 |
| Feb 17 2017 |
7871 |
391.52 |
| Feb 17 2017 |
11695 |
433.22 |
| Feb 17 2017 |
8703 |
382.17 |
| Feb 10 2017 |
7900 |
391.52 |
| Feb 10 2017 |
11834 |
433.22 |
| Feb 10 2017 |
8755 |
382.17 |
| Feb 03 2017 |
11795 |
433.22 |
| Feb 03 2017 |
7917 |
391.52 |
| Feb 03 2017 |
8781 |
382.17 |
| Jan 27 2017 |
7927 |
391.52 |
| Jan 27 2017 |
11769 |
433.22 |
| Jan 27 2017 |
8785 |
382.17 |
| Jan 20 2017 |
7924 |
391.52 |
| Jan 20 2017 |
11733 |
433.22 |
| Jan 20 2017 |
8788 |
382.17 |
| Jan 13 2017 |
11715 |
433.22 |
| Jan 13 2017 |
7928 |
391.52 |
| Jan 13 2017 |
8795 |
382.17 |
| Jan 06 2017 |
11715 |
433.22 |
| Jan 06 2017 |
7919 |
391.52 |
| Jan 06 2017 |
8772 |
382.17 |
| Dec 30 2016 |
7923 |
391.52 |
| Dec 30 2016 |
11715 |
433.22 |
| Dec 30 2016 |
8774 |
382.17 |
| Dec 23 2016 |
11715 |
433.22 |
| Dec 23 2016 |
7923 |
391.52 |
| Dec 23 2016 |
8774 |
382.17 |
| Dec 16 2016 |
11715 |
433.22 |
| Dec 16 2016 |
7927 |
391.52 |
| Dec 16 2016 |
8772 |
382.17 |
| Dec 09 2016 |
7928 |
391.52 |
| Dec 09 2016 |
11716 |
433.22 |
| Dec 09 2016 |
8772 |
382.17 |
| Dec 02 2016 |
7928 |
391.52 |
| Dec 02 2016 |
11716 |
433.22 |
| Dec 02 2016 |
8773 |
382.17 |
| Nov 25 2016 |
11716 |
433.22 |
| Nov 25 2016 |
7924 |
391.52 |
| Nov 25 2016 |
8771 |
382.17 |
| Nov 18 2016 |
7924 |
391.52 |
| Nov 18 2016 |
11716 |
433.22 |
| Nov 18 2016 |
8771 |
382.17 |
| Nov 11 2016 |
7924 |
391.52 |
| Nov 11 2016 |
11709 |
433.22 |
| Nov 11 2016 |
8766 |
382.17 |
| Nov 04 2016 |
7924 |
391.52 |
| Nov 04 2016 |
11709 |
433.22 |
| Nov 04 2016 |
8766 |
382.17 |
| Oct 28 2016 |
11728 |
433.22 |
| Oct 28 2016 |
7924 |
391.52 |
| Oct 28 2016 |
8785 |
382.17 |
| Oct 21 2016 |
7914 |
391.52 |
| Oct 21 2016 |
11738 |
433.22 |
| Oct 21 2016 |
8786 |
382.17 |
| Oct 14 2016 |
7939 |
391.52 |
| Oct 14 2016 |
11743 |
433.22 |
| Oct 14 2016 |
8834 |
382.17 |
| Oct 07 2016 |
11749 |
433.22 |
| Oct 07 2016 |
7946 |
391.52 |
| Oct 07 2016 |
8826 |
382.17 |
| Sep 30 2016 |
7960 |
391.52 |
| Sep 30 2016 |
11756 |
433.22 |
| Sep 30 2016 |
8837 |
382.17 |
| Sep 23 2016 |
7963 |
391.52 |
| Sep 23 2016 |
11635 |
433.22 |
| Sep 23 2016 |
8789 |
382.17 |
| Sep 16 2016 |
8015 |
391.52 |
| Sep 16 2016 |
11588 |
433.22 |
| Sep 16 2016 |
8799 |
382.17 |
| Sep 09 2016 |
8090 |
391.52 |
| Sep 09 2016 |
11713 |
433.22 |
| Sep 09 2016 |
8840 |
382.17 |
| Sep 02 2016 |
8214 |
391.52 |
| Sep 02 2016 |
11763 |
433.22 |
| Sep 02 2016 |
8943 |
382.17 |
| Aug 26 2016 |
8257 |
391.52 |
| Aug 26 2016 |
11503 |
433.22 |
| Aug 26 2016 |
8652 |
382.17 |
| Aug 19 2016 |
11539 |
433.22 |
| Aug 19 2016 |
8278 |
391.52 |
| Aug 19 2016 |
8662 |
382.17 |
| Aug 12 2016 |
8097 |
388.59 |
| Aug 12 2016 |
11548 |
433.22 |
| Aug 12 2016 |
9710 |
382.17 |
| Aug 05 2016 |
8101 |
388.59 |
| Aug 05 2016 |
11587 |
433.22 |
| Aug 05 2016 |
9814 |
382.17 |
| Jul 29 2016 |
11449 |
433.22 |
| Jul 29 2016 |
8137 |
388.59 |
| Jul 29 2016 |
9884 |
382.17 |
| Jul 22 2016 |
8332 |
403.12 |
| Jul 22 2016 |
8304 |
388.59 |
| Jul 22 2016 |
10034 |
382.17 |
| Jun 22 2016 |
11895 |
434.48 |
| Jun 22 2016 |
9090 |
394.04 |
| Jun 22 2016 |
12502 |
394.04 |
| Jun 15 2016 |
9525 |
397.45 |
| Jun 15 2016 |
13118 |
397.45 |
| Jun 08 2016 |
9017 |
391.96 |
| Jun 08 2016 |
8566 |
402.54 |
| Jun 08 2016 |
11119 |
382.74 |
| Jun 01 2016 |
8456 |
386.06 |
| Jun 01 2016 |
8667 |
402.54 |
| Jun 01 2016 |
11336 |
382.74 |
| May 25 2016 |
8484 |
386.06 |
| May 25 2016 |
8695 |
402.54 |
| May 25 2016 |
11340 |
382.74 |
| May 18 2016 |
11382 |
412.29 |
| May 18 2016 |
8770 |
402.54 |
| May 18 2016 |
15366 |
410.34 |
| May 11 2016 |
7710 |
392.62 |
| May 11 2016 |
11310 |
412.29 |
| May 11 2016 |
13373 |
397.15 |
| May 04 2016 |
11231 |
412.29 |
| May 04 2016 |
7692 |
392.62 |
| May 04 2016 |
13353 |
397.15 |
| Apr 27 2016 |
11471 |
412.29 |
| Apr 27 2016 |
7886 |
392.62 |
| Apr 27 2016 |
13612 |
397.15 |
| Apr 20 2016 |
7928 |
392.62 |
| Apr 20 2016 |
11495 |
412.29 |
| Apr 20 2016 |
13659 |
397.15 |
| Apr 13 2016 |
10326 |
402.22 |
| Apr 13 2016 |
8121 |
392.62 |
| Apr 13 2016 |
12029 |
385.72 |
| Apr 06 2016 |
8044 |
389.94 |
| Apr 06 2016 |
10348 |
402.22 |
| Apr 06 2016 |
11553 |
381.86 |
| Mar 30 2016 |
7950 |
389.94 |
| Mar 30 2016 |
10238 |
402.22 |
| Mar 30 2016 |
11463 |
381.86 |
| Mar 23 2016 |
10265 |
402.22 |
| Mar 23 2016 |
8135 |
389.94 |
| Mar 23 2016 |
11578 |
381.86 |
| Mar 16 2016 |
10151 |
402.22 |
| Mar 16 2016 |
8195 |
389.94 |
| Mar 16 2016 |
11514 |
381.86 |
| Mar 09 2016 |
10121 |
402.22 |
| Mar 09 2016 |
8209 |
389.94 |
| Mar 09 2016 |
11569 |
381.86 |
| Mar 02 2016 |
8134 |
389.94 |
| Mar 02 2016 |
10070 |
402.22 |
| Mar 02 2016 |
11525 |
381.86 |
| Feb 24 2016 |
10027 |
402.22 |
| Feb 24 2016 |
8153 |
389.94 |
| Feb 24 2016 |
11507 |
381.86 |
| Feb 17 2016 |
10087 |
402.22 |
| Feb 17 2016 |
8289 |
389.94 |
| Feb 17 2016 |
11624 |
381.86 |
| Feb 10 2016 |
8289 |
389.94 |
| Feb 10 2016 |
10110 |
402.22 |
| Feb 10 2016 |
11639 |
381.86 |
| Feb 03 2016 |
10104 |
402.22 |
| Feb 03 2016 |
8328 |
389.94 |
| Feb 03 2016 |
11653 |
381.86 |
| Jan 27 2016 |
10093 |
402.22 |
| Jan 27 2016 |
8337 |
389.94 |
| Jan 27 2016 |
11656 |
381.86 |
| Jan 20 2016 |
10121 |
402.22 |
| Jan 20 2016 |
8338 |
389.94 |
| Jan 20 2016 |
11665 |
381.86 |
| Jan 13 2016 |
8340 |
389.94 |
| Jan 13 2016 |
10137 |
402.22 |
| Jan 13 2016 |
11677 |
381.86 |
| Jan 06 2016 |
10147 |
402.22 |
| Jan 06 2016 |
8340 |
389.94 |
| Jan 06 2016 |
11684 |
381.86 |
| Dec 30 2015 |
10146 |
402.22 |
| Dec 30 2015 |
8340 |
389.94 |
| Dec 30 2015 |
11684 |
381.86 |
| Dec 23 2015 |
10145 |
402.22 |
| Dec 23 2015 |
8340 |
389.94 |
| Dec 23 2015 |
11685 |
381.86 |
| Dec 16 2015 |
10145 |
402.22 |
| Dec 16 2015 |
8340 |
389.94 |
| Dec 16 2015 |
11685 |
381.86 |
| Dec 09 2015 |
10154 |
402.22 |
| Dec 09 2015 |
8340 |
389.94 |
| Dec 09 2015 |
11688 |
381.86 |
| Dec 02 2015 |
10155 |
402.22 |
| Dec 02 2015 |
8341 |
389.94 |
| Dec 02 2015 |
11689 |
381.86 |
| Nov 25 2015 |
8341 |
389.94 |
| Nov 25 2015 |
10155 |
402.22 |
| Nov 25 2015 |
11690 |
381.86 |
| Nov 18 2015 |
10155 |
402.22 |
| Nov 18 2015 |
8341 |
389.94 |
| Nov 18 2015 |
11690 |
381.86 |
| Nov 11 2015 |
10155 |
402.22 |
| Nov 11 2015 |
8334 |
389.94 |
| Nov 11 2015 |
11690 |
381.86 |
| Nov 04 2015 |
8334 |
389.94 |
| Nov 04 2015 |
10155 |
402.22 |
| Nov 04 2015 |
11690 |
381.86 |
| Oct 28 2015 |
10138 |
402.22 |
| Oct 28 2015 |
8335 |
389.94 |
| Oct 28 2015 |
11676 |
381.86 |
| Oct 21 2015 |
8307 |
389.94 |
| Oct 21 2015 |
10153 |
402.22 |
| Oct 21 2015 |
11672 |
381.86 |
| Oct 14 2015 |
8311 |
389.94 |
| Oct 14 2015 |
10165 |
402.22 |
| Oct 14 2015 |
11675 |
381.86 |
| Oct 07 2015 |
10146 |
402.22 |
| Oct 07 2015 |
8323 |
389.94 |
| Oct 07 2015 |
11674 |
381.86 |
| Sep 30 2015 |
10148 |
402.22 |
| Sep 30 2015 |
8330 |
389.94 |
| Sep 30 2015 |
11686 |
381.86 |
| Sep 23 2015 |
10145 |
402.22 |
| Sep 23 2015 |
8386 |
389.94 |
| Sep 23 2015 |
11728 |
381.86 |
| Sep 16 2015 |
8309 |
389.94 |
| Sep 16 2015 |
10146 |
402.22 |
| Sep 16 2015 |
11698 |
381.86 |
| Sep 09 2015 |
10159 |
402.22 |
| Sep 09 2015 |
8273 |
389.94 |
| Sep 09 2015 |
11700 |
381.86 |
| Sep 02 2015 |
10077 |
402.22 |
| Sep 02 2015 |
8340 |
389.94 |
| Sep 02 2015 |
11668 |
381.86 |
| Aug 26 2015 |
8458 |
389.94 |
| Aug 26 2015 |
10268 |
402.22 |
| Aug 26 2015 |
11809 |
381.86 |
| Aug 19 2015 |
10239 |
401.81 |
| Aug 19 2015 |
8648 |
389.94 |
| Aug 19 2015 |
11975 |
381.86 |
| Aug 12 2015 |
10335 |
401.81 |
| Aug 12 2015 |
8658 |
389.94 |
| Aug 12 2015 |
12018 |
381.86 |
| Aug 05 2015 |
10319 |
401.81 |
| Aug 05 2015 |
8742 |
389.94 |
| Aug 05 2015 |
12029 |
381.86 |
| Jul 29 2015 |
7687 |
378.86 |
| Jul 29 2015 |
10452 |
401.81 |
| Jul 29 2015 |
10755 |
370.47 |
| Jul 22 2015 |
10421 |
401.81 |
| Jul 22 2015 |
7684 |
378.86 |
| Jul 22 2015 |
10725 |
370.47 |
| Jul 15 2015 |
8929 |
386.2 |
| Jul 15 2015 |
7893 |
378.86 |
| Jul 15 2015 |
10844 |
370.47 |
| Jul 08 2015 |
9781 |
394.43 |
| Jul 08 2015 |
7933 |
378.86 |
| Jul 08 2015 |
11002 |
370.47 |
| Jul 01 2015 |
9846 |
394.43 |
| Jul 01 2015 |
7975 |
378.86 |
| Jul 01 2015 |
11077 |
370.47 |
| Jun 24 2015 |
7576 |
369.74 |
| Jun 24 2015 |
7982 |
378.86 |
| Jun 24 2015 |
11127 |
370.47 |
| Jun 17 2015 |
7599 |
369.74 |
| Jun 17 2015 |
7198 |
370.97 |
| Jun 17 2015 |
11202 |
370.47 |
| Jun 10 2015 |
7231 |
370.97 |
| Jun 10 2015 |
6951 |
361.93 |
| Jun 10 2015 |
10929 |
368.71 |
| Jun 03 2015 |
7017 |
361.93 |
| Jun 03 2015 |
7363 |
370.97 |
| Jun 03 2015 |
11121 |
368.71 |
| May 27 2015 |
7044 |
361.93 |
| May 27 2015 |
7301 |
370.97 |
| May 27 2015 |
11078 |
368.71 |
| May 20 2015 |
7367 |
370.97 |
| May 20 2015 |
7076 |
361.93 |
| May 20 2015 |
11122 |
368.71 |
| May 13 2015 |
7080 |
361.93 |
| May 13 2015 |
6879 |
365.1 |
| May 13 2015 |
10615 |
364.04 |
| May 06 2015 |
6775 |
365.1 |
| May 06 2015 |
6847 |
361.93 |
| May 06 2015 |
10390 |
364.04 |
| Apr 29 2015 |
6940 |
361.93 |
| Apr 29 2015 |
6879 |
365.1 |
| Apr 29 2015 |
10500 |
364.04 |
| Apr 22 2015 |
6967 |
365.1 |
| Apr 22 2015 |
6981 |
361.93 |
| Apr 22 2015 |
10580 |
364.04 |
| Apr 15 2015 |
6947 |
365.1 |
| Apr 15 2015 |
10727 |
365.1 |
| Apr 08 2015 |
5299 |
345.62 |
| Apr 08 2015 |
8497 |
345.62 |
| Apr 01 2015 |
5366 |
345.62 |
| Apr 01 2015 |
8613 |
345.62 |
| Mar 25 2015 |
5139 |
345.62 |
| Mar 25 2015 |
8380 |
345.62 |
| Mar 18 2015 |
4997 |
345.62 |
| Mar 18 2015 |
8246 |
345.62 |
| Mar 11 2015 |
5110 |
345.62 |
| Mar 11 2015 |
8571 |
345.62 |
| Mar 04 2015 |
5210 |
345.62 |
| Mar 04 2015 |
8651 |
345.62 |
| Feb 25 2015 |
5236 |
345.62 |
| Feb 25 2015 |
8656 |
345.62 |
| Feb 18 2015 |
5324 |
345.62 |
| Feb 18 2015 |
8748 |
345.62 |
| Feb 11 2015 |
5359 |
345.62 |
| Feb 11 2015 |
8785 |
345.62 |
| Feb 04 2015 |
5392 |
345.62 |
| Feb 04 2015 |
8796 |
345.62 |
| Jan 28 2015 |
5402 |
345.62 |
| Jan 28 2015 |
8807 |
345.62 |
| Jan 21 2015 |
5421 |
345.62 |
| Jan 21 2015 |
8835 |
345.62 |
| Jan 14 2015 |
5429 |
345.62 |
| Jan 14 2015 |
8848 |
345.62 |
| Jan 07 2015 |
5429 |
345.62 |
| Jan 07 2015 |
8835 |
345.62 |
| Dec 31 2014 |
5429 |
345.62 |
| Dec 31 2014 |
8835 |
345.62 |
| Dec 24 2014 |
5429 |
345.62 |
| Dec 24 2014 |
8835 |
345.62 |
| Dec 17 2014 |
5429 |
345.62 |
| Dec 17 2014 |
8834 |
345.62 |
| Dec 10 2014 |
5429 |
345.62 |
| Dec 10 2014 |
8834 |
345.62 |
| Dec 03 2014 |
5429 |
345.62 |
| Dec 03 2014 |
8834 |
345.62 |
| Nov 26 2014 |
5429 |
345.62 |
| Nov 26 2014 |
8834 |
345.62 |
| Nov 19 2014 |
5429 |
345.62 |
| Nov 19 2014 |
8834 |
345.62 |
| Nov 12 2014 |
5429 |
345.62 |
| Nov 12 2014 |
8834 |
345.62 |
| Nov 05 2014 |
5429 |
345.62 |
| Nov 05 2014 |
8834 |
345.62 |
| Oct 29 2014 |
5429 |
345.62 |
| Oct 29 2014 |
8832 |
345.62 |
| Oct 22 2014 |
5422 |
345.62 |
| Oct 22 2014 |
8845 |
345.62 |
| Oct 15 2014 |
5411 |
345.62 |
| Oct 15 2014 |
8834 |
345.62 |
| Oct 08 2014 |
5416 |
345.62 |
| Oct 08 2014 |
8839 |
345.62 |
| Oct 01 2014 |
5422 |
345.62 |
| Oct 01 2014 |
8850 |
345.62 |
| Sep 24 2014 |
5423 |
345.62 |
| Sep 24 2014 |
8828 |
345.62 |
| Sep 17 2014 |
5398 |
345.62 |
| Sep 17 2014 |
8822 |
345.62 |
| Sep 10 2014 |
5418 |
345.62 |
| Sep 10 2014 |
8818 |
345.62 |
| Sep 03 2014 |
5422 |
345.62 |
| Sep 03 2014 |
8880 |
345.62 |
| Aug 27 2014 |
5346 |
345.62 |
| Aug 27 2014 |
8869 |
345.62 |
| May 14 2014 |
7881 |
370.14 |
| May 14 2014 |
12459 |
370.14 |
| May 07 2014 |
10793 |
402.26 |
| May 07 2014 |
16679 |
402.26 |
| Apr 30 2014 |
11196 |
402.26 |
| Apr 30 2014 |
17097 |
402.26 |
| Apr 23 2014 |
11496 |
402.26 |
| Apr 23 2014 |
17338 |
402.26 |
| Apr 16 2014 |
10969 |
397.29 |
| Apr 16 2014 |
16526 |
397.29 |
| Apr 09 2014 |
11375 |
397.29 |
| Apr 09 2014 |
16808 |
397.29 |
| Apr 02 2014 |
11395 |
397.29 |
| Apr 02 2014 |
16480 |
397.29 |
| Mar 26 2014 |
11198 |
397.29 |
| Mar 26 2014 |
16468 |
397.29 |
| Mar 19 2014 |
11168 |
397.29 |
| Mar 19 2014 |
16467 |
397.29 |
| Mar 12 2014 |
11172 |
397.29 |
| Mar 12 2014 |
16478 |
397.29 |
| Mar 05 2014 |
11014 |
397.29 |
| Mar 05 2014 |
16391 |
397.29 |
| Feb 26 2014 |
10983 |
397.29 |
| Feb 26 2014 |
16418 |
397.29 |
| Feb 19 2014 |
11033 |
397.29 |
| Feb 19 2014 |
16438 |
397.29 |
| Feb 12 2014 |
11027 |
397.29 |
| Feb 12 2014 |
16430 |
397.29 |
| Feb 05 2014 |
11061 |
397.29 |
| Feb 05 2014 |
16504 |
397.29 |
| Jan 29 2014 |
11017 |
397.29 |
| Jan 29 2014 |
16516 |
397.29 |
| Jan 22 2014 |
10971 |
397.29 |
| Jan 22 2014 |
16468 |
397.29 |
| Jan 15 2014 |
12392 |
410.87 |
| Jan 15 2014 |
18364 |
410.87 |
| Jan 08 2014 |
12321 |
410.87 |
| Jan 08 2014 |
18316 |
410.87 |
| Jan 01 2014 |
12321 |
410.87 |
| Jan 01 2014 |
18318 |
410.87 |
| Dec 25 2013 |
12321 |
410.87 |
| Dec 25 2013 |
18324 |
410.87 |
| Dec 18 2013 |
12321 |
410.87 |
| Dec 18 2013 |
18324 |
410.87 |
| Dec 11 2013 |
12322 |
410.87 |
| Dec 11 2013 |
18325 |
410.87 |
| Dec 04 2013 |
12323 |
410.87 |
| Dec 04 2013 |
18326 |
410.87 |
| Nov 27 2013 |
12323 |
410.87 |
| Nov 27 2013 |
18326 |
410.87 |
| Nov 20 2013 |
12323 |
410.87 |
| Nov 20 2013 |
18327 |
410.87 |
| Nov 13 2013 |
12323 |
410.87 |
| Nov 13 2013 |
18327 |
410.87 |
| Nov 06 2013 |
12323 |
410.87 |
| Nov 06 2013 |
18327 |
410.87 |
| Oct 30 2013 |
12323 |
410.87 |
| Oct 30 2013 |
18325 |
410.87 |
| Oct 23 2013 |
12318 |
410.87 |
| Oct 23 2013 |
18323 |
410.87 |
| Oct 16 2013 |
12339 |
410.87 |
| Oct 16 2013 |
18316 |
410.87 |
| Oct 09 2013 |
12204 |
410.87 |
| Oct 09 2013 |
18213 |
410.87 |
| Oct 02 2013 |
12229 |
410.87 |
| Oct 02 2013 |
18249 |
410.87 |
| Sep 25 2013 |
12205 |
410.87 |
| Sep 25 2013 |
18208 |
410.87 |
| Sep 18 2013 |
12104 |
410.87 |
| Sep 18 2013 |
18048 |
410.87 |
| Sep 11 2013 |
12088 |
410.87 |
| Sep 11 2013 |
17934 |
410.87 |
| Sep 04 2013 |
12208 |
410.87 |
| Sep 04 2013 |
18046 |
410.87 |
| Aug 28 2013 |
12180 |
410.87 |
| Aug 28 2013 |
18015 |
410.87 |
| Aug 21 2013 |
12261 |
410.87 |
| Aug 21 2013 |
18107 |
410.87 |
| Aug 14 2013 |
12301 |
410.87 |
| Aug 14 2013 |
17863 |
410.87 |
| Aug 07 2013 |
12308 |
410.87 |
| Aug 07 2013 |
18057 |
410.87 |
| Jul 31 2013 |
12516 |
410.87 |
| Jul 31 2013 |
18250 |
410.87 |
| Jul 24 2013 |
12430 |
410.87 |
| Jul 24 2013 |
18371 |
410.87 |
| Jul 17 2013 |
12459 |
410.87 |
| Jul 17 2013 |
18424 |
410.87 |
| Jul 10 2013 |
12542 |
410.87 |
| Jul 10 2013 |
18635 |
410.87 |
| Jul 03 2013 |
12552 |
410.87 |
| Jul 03 2013 |
18622 |
410.87 |
| Jun 26 2013 |
12523 |
410.87 |
| Jun 26 2013 |
18827 |
410.87 |
| Jun 19 2013 |
12672 |
410.87 |
| Jun 19 2013 |
6082 |
316.16 |
| Jun 19 2013 |
14354 |
379.3 |
| Jun 12 2013 |
12754 |
410.87 |
| Jun 12 2013 |
6130 |
316.16 |
| Jun 12 2013 |
14559 |
379.3 |
| Jun 05 2013 |
6049 |
316.16 |
| Jun 05 2013 |
12709 |
410.87 |
| Jun 05 2013 |
14439 |
379.3 |
| May 29 2013 |
12620 |
410.87 |
| May 29 2013 |
6095 |
316.16 |
| May 29 2013 |
14438 |
379.3 |
| May 22 2013 |
10435 |
387.36 |
| May 22 2013 |
6199 |
316.16 |
| May 22 2013 |
11242 |
351.76 |
| May 15 2013 |
6249 |
316.16 |
| May 15 2013 |
10465 |
387.36 |
| May 15 2013 |
11291 |
351.76 |
| May 08 2013 |
6222 |
316.16 |
| May 08 2013 |
10465 |
387.36 |
| May 08 2013 |
11236 |
351.76 |
| May 01 2013 |
10714 |
387.36 |
| May 01 2013 |
6322 |
316.16 |
| May 01 2013 |
11347 |
351.76 |
| Apr 24 2013 |
6307 |
316.16 |
| Apr 24 2013 |
10743 |
390.47 |
| Apr 24 2013 |
13846 |
371.9 |
| Apr 17 2013 |
6372 |
316.16 |
| Apr 17 2013 |
8607 |
365.64 |
| Apr 17 2013 |
11597 |
353.27 |
| Apr 10 2013 |
6304 |
316.16 |
| Apr 10 2013 |
8625 |
365.64 |
| Apr 10 2013 |
11582 |
353.27 |
| Apr 03 2013 |
8624 |
365.64 |
| Apr 03 2013 |
6310 |
316.16 |
| Apr 03 2013 |
11607 |
353.27 |
| Mar 27 2013 |
6351 |
316.16 |
| Mar 27 2013 |
8809 |
365.64 |
| Mar 27 2013 |
11640 |
353.27 |
| Mar 20 2013 |
6255 |
316.16 |
| Mar 20 2013 |
8755 |
365.64 |
| Mar 20 2013 |
11651 |
353.27 |
| Mar 13 2013 |
11654 |
353.27 |
| Oct 19 2012 |
5268 |
316.16 |
| Oct 19 2012 |
8221 |
365.64 |
| Oct 19 2012 |
10411 |
353.27 |
| Sep 23 2012 |
8175 |
365.64 |
| Sep 23 2012 |
5250 |
316.16 |
| Sep 23 2012 |
10366 |
353.27 |
| Aug 31 2012 |
5109 |
316.16 |
| Aug 31 2012 |
7901 |
365.64 |
| Aug 31 2012 |
10213 |
353.27 |
| Aug 24 2012 |
7831 |
365.64 |
| Aug 24 2012 |
5064 |
316.16 |
| Aug 24 2012 |
10163 |
353.27 |
| Aug 10 2012 |
4957 |
316.16 |
| Aug 10 2012 |
7654 |
365.64 |
| Aug 10 2012 |
10004 |
353.27 |
| Aug 03 2012 |
7515 |
365.64 |
| Aug 03 2012 |
4883 |
316.16 |
| Aug 03 2012 |
9908 |
353.27 |
| Jul 27 2012 |
7454 |
365.64 |
| Jul 27 2012 |
4801 |
316.16 |
| Jul 27 2012 |
9772 |
353.27 |
| Jul 06 2012 |
4685 |
316.16 |
| Jul 06 2012 |
7248 |
365.64 |
| Jul 06 2012 |
9597 |
353.27 |
| Jun 22 2012 |
7163 |
365.64 |
| Jun 22 2012 |
10422 |
365.64 |
| Jun 15 2012 |
6448 |
355.64 |
| Jun 15 2012 |
9889 |
355.64 |
| Jun 08 2012 |
6342 |
355.64 |
| Jun 08 2012 |
9810 |
355.64 |
| Jun 01 2012 |
6379 |
355.64 |
| Jun 01 2012 |
9747 |
355.64 |
| May 25 2012 |
5922 |
355.64 |
| May 25 2012 |
9105 |
355.64 |
| May 18 2012 |
6006 |
355.64 |
| May 18 2012 |
9218 |
355.64 |
| May 11 2012 |
5919 |
355.64 |
| May 11 2012 |
9251 |
355.64 |
| May 04 2012 |
5528 |
356.37 |
| May 04 2012 |
9140 |
356.37 |
| Apr 27 2012 |
3499 |
319.24 |
| Apr 27 2012 |
6248 |
319.24 |
| Apr 13 2012 |
2956 |
325.64 |
| Apr 13 2012 |
6286 |
325.64 |
| Apr 06 2012 |
2724 |
325.64 |
| Apr 06 2012 |
6210 |
325.64 |
| Mar 27 2012 |
3055 |
341.06 |
| Mar 27 2012 |
3511 |
340.26 |
| Mar 27 2012 |
7051 |
340.86 |
| Sep 23 2011 |
5963 |
376.13 |
| Sep 23 2011 |
5107 |
363.17 |
| Sep 23 2011 |
7743 |
367.49 |
| Sep 16 2011 |
5923 |
376.13 |
| Sep 16 2011 |
5107 |
363.17 |
| Sep 16 2011 |
7731 |
367.49 |
| Sep 10 2011 |
5781 |
376.13 |
| Sep 10 2011 |
5003 |
363.17 |
| Sep 10 2011 |
7564 |
367.49 |
| Sep 02 2011 |
4894 |
363.17 |
| Sep 02 2011 |
5762 |
376.13 |
| Sep 02 2011 |
7482 |
367.49 |
| Aug 26 2011 |
5762 |
376.13 |
| Aug 26 2011 |
5240 |
373.12 |
| Aug 26 2011 |
7819 |
373.82 |
| Aug 19 2011 |
5145 |
373.12 |
| Aug 19 2011 |
5541 |
376.13 |
| Aug 19 2011 |
7183 |
373.82 |
| Aug 12 2011 |
5406 |
376.13 |
| Aug 12 2011 |
5131 |
373.12 |
| Aug 12 2011 |
7093 |
373.82 |
| Aug 05 2011 |
5062 |
373.12 |
| Aug 05 2011 |
5365 |
376.13 |
| Aug 05 2011 |
7010 |
373.82 |
| Jul 29 2011 |
5319 |
376.13 |
| Jul 29 2011 |
5019 |
373.12 |
| Jul 29 2011 |
6945 |
373.82 |
| Jul 22 2011 |
4769 |
373.12 |
| Jul 22 2011 |
4957 |
376.13 |
| Jul 22 2011 |
6604 |
373.82 |
| Jul 15 2011 |
4729 |
376.13 |
| Jul 15 2011 |
4561 |
373.12 |
| Jul 15 2011 |
6351 |
373.82 |
| Jul 08 2011 |
4391 |
373.12 |
| Jul 08 2011 |
4264 |
376.13 |
| Jul 08 2011 |
5996 |
373.82 |
| Jul 01 2011 |
3461 |
373.12 |
| Jul 01 2011 |
3121 |
376.13 |
| Jul 01 2011 |
4747 |
373.82 |
| Jun 17 2011 |
3342 |
373.12 |
| Jun 17 2011 |
2894 |
376.13 |
| Jun 17 2011 |
4630 |
373.82 |
| Jun 10 2011 |
3658 |
389.35 |
| Jun 10 2011 |
3111 |
376.13 |
| Jun 10 2011 |
5117 |
384.06 |
| Jun 03 2011 |
3416 |
389.35 |
| Jun 03 2011 |
3573 |
412 |
| Jun 03 2011 |
5213 |
395.01 |
| May 29 2011 |
3418 |
389.35 |
| May 29 2011 |
3500 |
412 |
| May 29 2011 |
5243 |
395.01 |
| May 06 2011 |
3946 |
405.78 |
| May 06 2011 |
5801 |
405.78 |
| Oct 15 2010 |
4184 |
500 |
| Oct 15 2010 |
13070 |
500 |
| Aug 15 2010 |
3959 |
500 |
| Aug 15 2010 |
12701 |
500 |
| Aug 01 2010 |
3948 |
500 |
| Aug 01 2010 |
12139 |
500 |
| Jul 15 2010 |
3494 |
500 |
| Jul 15 2010 |
11462 |
500 |
| Jul 01 2010 |
3778 |
500 |
| Jul 01 2010 |
11971 |
500 |
| Jun 15 2010 |
3621 |
500 |
| Jun 15 2010 |
11431 |
500 |
| Jun 01 2010 |
3503 |
500 |
| Jun 01 2010 |
10653 |
500 |
| May 27 2010 |
2981 |
500 |
| May 27 2010 |
9857 |
500 |
| May 15 2010 |
3232 |
500 |
| May 15 2010 |
9973 |
500 |
