| May 06 2025 |
2632 |
616 |
| Apr 29 2025 |
2594 |
617.38 |
| Apr 22 2025 |
2657 |
617.38 |
| Apr 15 2025 |
2269 |
617.83 |
| Apr 08 2025 |
2240 |
618.06 |
| Apr 01 2025 |
2222 |
618.06 |
| Mar 25 2025 |
2206 |
618.06 |
| Mar 18 2025 |
2166 |
618.06 |
| Mar 11 2025 |
2166 |
618.06 |
| Mar 04 2025 |
2152 |
618.06 |
| Feb 25 2025 |
2150 |
618.06 |
| Feb 18 2025 |
2153 |
618.06 |
| Feb 11 2025 |
2202 |
618.06 |
| Feb 04 2025 |
2212 |
618.06 |
| Jan 29 2025 |
2217 |
618.06 |
| Jan 22 2025 |
2220 |
618.06 |
| Jan 15 2025 |
2228 |
618.06 |
| Jan 08 2025 |
2229 |
618.06 |
| Jan 01 2025 |
2220 |
618.06 |
| Dec 25 2024 |
2220 |
618.06 |
| Dec 18 2024 |
2218 |
618.06 |
| Dec 11 2024 |
2217 |
618.06 |
| Dec 04 2024 |
2217 |
618.06 |
| Nov 27 2024 |
2196 |
618.06 |
| Nov 20 2024 |
2147 |
618.06 |
| Nov 13 2024 |
2136 |
618.06 |
| Nov 06 2024 |
1820 |
618.06 |
| Oct 30 2024 |
1820 |
618.06 |
| Oct 23 2024 |
1820 |
618.06 |
| Oct 16 2024 |
1901 |
618.06 |
| Oct 09 2024 |
1756 |
618.06 |
| Oct 02 2024 |
763 |
618.06 |
| Sep 25 2024 |
821 |
618.06 |
| Sep 18 2024 |
918 |
618.06 |
| Sep 11 2024 |
737 |
584.45 |
| Sep 04 2024 |
606 |
550.7 |
| Aug 28 2024 |
664 |
550.7 |
| Aug 21 2024 |
729 |
550.7 |
| Aug 14 2024 |
810 |
550.7 |
| Aug 07 2024 |
810 |
550.7 |
| Jul 31 2024 |
813 |
550.7 |
| Jul 24 2024 |
774 |
550.7 |
| Jul 17 2024 |
769 |
550.7 |
| Jul 10 2024 |
749 |
550.7 |
| Jul 03 2024 |
739 |
550.7 |
| Jun 26 2024 |
738 |
550.7 |
| Jun 19 2024 |
750 |
550.7 |
| Jun 12 2024 |
744 |
550.7 |
| Jun 05 2024 |
615 |
534.38 |
| May 29 2024 |
603 |
534.38 |
| May 22 2024 |
577 |
534.38 |
| May 15 2024 |
933 |
577.5 |
| May 08 2024 |
814 |
563.29 |
| May 01 2024 |
801 |
563.29 |
| Apr 24 2024 |
618 |
516.09 |
| Apr 17 2024 |
647 |
516.09 |
| Apr 10 2024 |
649 |
516.09 |
| Apr 03 2024 |
637 |
516.09 |
| Mar 27 2024 |
635 |
516.09 |
| Mar 21 2024 |
634 |
516.09 |
| Mar 14 2024 |
627 |
516.09 |
| Mar 07 2024 |
632 |
516.09 |
| Feb 29 2024 |
632 |
516.09 |
| Feb 22 2024 |
631 |
516.09 |
| Feb 15 2024 |
632 |
516.09 |
| Feb 08 2024 |
633 |
516.09 |
| Feb 01 2024 |
634 |
516.09 |
| Jan 25 2024 |
634 |
516.09 |
| Jan 18 2024 |
635 |
516.09 |
| Jan 11 2024 |
635 |
516.09 |
| Jan 04 2024 |
635 |
516.09 |
| Dec 28 2023 |
634 |
516.09 |
| Dec 21 2023 |
634 |
516.09 |
| Dec 14 2023 |
634 |
516.09 |
| Dec 07 2023 |
634 |
516.09 |
| Nov 30 2023 |
463 |
516.09 |
| Nov 23 2023 |
389 |
516.09 |
| Nov 16 2023 |
351 |
516.09 |
| Nov 09 2023 |
337 |
516.09 |
| Nov 02 2023 |
334 |
516.09 |
| Oct 26 2023 |
318 |
516.09 |
| Oct 19 2023 |
319 |
516.09 |
| Oct 12 2023 |
330 |
516.09 |
| Oct 05 2023 |
330 |
516.09 |
| Sep 28 2023 |
510 |
610.63 |
| Sep 21 2023 |
502 |
610.63 |
| Sep 14 2023 |
505 |
610.63 |
| Sep 07 2023 |
516 |
610.63 |
| Aug 31 2023 |
515 |
610.63 |
| Aug 24 2023 |
516 |
610.63 |
| Aug 17 2023 |
518 |
610.63 |
| Aug 10 2023 |
518 |
610.63 |
| Aug 03 2023 |
517 |
610.63 |
| Jul 27 2023 |
517 |
610.63 |
| Jul 20 2023 |
474 |
610.63 |
| Jul 13 2023 |
474 |
610.63 |
| Jul 06 2023 |
11606 |
693.75 |
| Jun 29 2023 |
11654 |
693.75 |
| Jun 22 2023 |
11868 |
693.75 |
| Jun 15 2023 |
11524 |
693.75 |
| Jun 08 2023 |
11621 |
693.75 |
| Jun 01 2023 |
11556 |
693.75 |
| May 25 2023 |
10716 |
693.75 |
| May 18 2023 |
10731 |
693.75 |
| May 11 2023 |
11143 |
693.75 |
| May 04 2023 |
10783 |
693.75 |
| May 01 2021 |
6674 |
401.04 |
| Apr 01 2021 |
3480 |
440.83 |
| Mar 01 2021 |
3859 |
440.83 |
| Feb 01 2021 |
3806 |
440.83 |
| Jan 01 2021 |
3770 |
440.83 |
| Dec 01 2020 |
3304 |
440.83 |
| Nov 01 2020 |
3811 |
440.83 |
| Oct 01 2020 |
3828 |
440.83 |
| Sep 01 2020 |
3958 |
440.83 |
| Aug 01 2020 |
3873 |
440.83 |
| Jul 01 2020 |
4403 |
440.83 |
| Apr 01 2020 |
5614 |
440.83 |
| Mar 01 2020 |
5692 |
440.83 |
| Feb 01 2020 |
5691 |
440.83 |
| Jan 01 2020 |
5694 |
440.83 |
| Dec 01 2019 |
5685 |
440.83 |
| Nov 01 2019 |
5620 |
440.83 |
| Oct 01 2019 |
5457 |
440.83 |
| Sep 01 2019 |
4995 |
440.83 |
| Aug 01 2019 |
4553 |
440.83 |
| Jul 01 2019 |
4371 |
440.83 |
| Jun 01 2019 |
4098 |
440.83 |
| May 01 2019 |
4233 |
467.36 |
