| Apr 24 2024 |
1441 |
325.1 |
| Apr 17 2024 |
1509 |
325.1 |
| Apr 10 2024 |
1520 |
325.1 |
| Apr 03 2024 |
1528 |
325.1 |
| Mar 27 2024 |
1506 |
325.1 |
| Mar 21 2024 |
1511 |
325.1 |
| Mar 14 2024 |
1499 |
325.1 |
| Mar 07 2024 |
1503 |
325.1 |
| Feb 29 2024 |
1505 |
325.1 |
| Feb 22 2024 |
1508 |
325.1 |
| Feb 15 2024 |
1525 |
325.1 |
| Feb 08 2024 |
1527 |
325.1 |
| Feb 01 2024 |
1534 |
325.1 |
| Jan 25 2024 |
1536 |
325.1 |
| Jan 18 2024 |
1537 |
325.1 |
| Jan 11 2024 |
1539 |
325.1 |
| Jan 04 2024 |
1539 |
325.1 |
| Dec 28 2023 |
1539 |
325.1 |
| Dec 21 2023 |
1539 |
325.1 |
| Dec 14 2023 |
1539 |
325.1 |
| Dec 07 2023 |
1525 |
325.1 |
| Nov 30 2023 |
1463 |
325.1 |
| Nov 23 2023 |
1443 |
325.1 |
| Nov 16 2023 |
1337 |
325.1 |
| Nov 09 2023 |
1252 |
325.1 |
| Nov 02 2023 |
1247 |
325.1 |
| Oct 26 2023 |
1240 |
325.1 |
| Oct 19 2023 |
1238 |
325.1 |
| Oct 12 2023 |
1251 |
325.1 |
| Oct 05 2023 |
1243 |
325.1 |
| Sep 28 2023 |
1242 |
325.1 |
| Sep 21 2023 |
1237 |
325.1 |
| Sep 14 2023 |
1259 |
325.1 |
| Sep 07 2023 |
1253 |
325.1 |
| Aug 31 2023 |
1251 |
325.1 |
| Aug 24 2023 |
1253 |
325.1 |
| Aug 17 2023 |
1269 |
325.1 |
| Aug 10 2023 |
1269 |
325.1 |
| Aug 03 2023 |
1272 |
325.1 |
| Jul 27 2023 |
1278 |
325.1 |
| Jul 20 2023 |
1239 |
325.1 |
| Jul 13 2023 |
1247 |
325.1 |
| Jul 06 2023 |
1213 |
325.1 |
| Jun 29 2023 |
1130 |
325.1 |
| Jun 22 2023 |
1145 |
325.1 |
| Jun 15 2023 |
1066 |
325.1 |
| Jun 08 2023 |
1063 |
325.1 |
| Jun 01 2023 |
1048 |
325.1 |
| May 25 2023 |
998 |
325.1 |
| May 18 2023 |
995 |
325.1 |
| May 11 2023 |
1030 |
325.1 |
| May 04 2023 |
1035 |
325.1 |
| Apr 27 2023 |
1104 |
325.1 |
| Apr 20 2023 |
999 |
325.1 |
| Apr 13 2023 |
993 |
325.1 |
| Apr 06 2023 |
980 |
325.1 |
| Mar 30 2023 |
1953 |
330.16 |
| Mar 23 2023 |
1950 |
330.16 |
| Mar 16 2023 |
1951 |
330.16 |
| Mar 09 2023 |
1949 |
330.16 |
| Mar 02 2023 |
1954 |
330.16 |
| Feb 23 2023 |
1970 |
330.16 |
| Feb 16 2023 |
1963 |
330.16 |
| Feb 09 2023 |
1963 |
330.16 |
| Feb 02 2023 |
1952 |
330.16 |
| Jan 26 2023 |
1948 |
330.16 |
| Jan 19 2023 |
1951 |
330.16 |
| Jan 12 2023 |
1952 |
330.16 |
| Jan 05 2023 |
1952 |
330.16 |
| Dec 29 2022 |
1952 |
330.16 |
| Dec 22 2022 |
1952 |
330.16 |
| Dec 15 2022 |
1955 |
330.16 |
| Dec 08 2022 |
1963 |
330.16 |
| Dec 01 2022 |
1963 |
330.16 |
| Nov 24 2022 |
1963 |
330.16 |
| Nov 17 2022 |
1960 |
330.16 |
| Nov 10 2022 |
1976 |
330.16 |
| Nov 03 2022 |
1968 |
330.16 |
| Oct 27 2022 |
1968 |
330.16 |
| Oct 20 2022 |
1970 |
330.16 |
| Oct 13 2022 |
1971 |
330.16 |
| Oct 06 2022 |
1973 |
330.16 |
| Sep 29 2022 |
1973 |
330.16 |
| Sep 22 2022 |
1949 |
330.16 |
| Sep 15 2022 |
310 |
232.81 |
| Sep 08 2022 |
316 |
232.81 |
| Sep 01 2022 |
315 |
232.81 |
| Aug 25 2022 |
315 |
232.81 |
| Aug 18 2022 |
314 |
232.81 |
| Aug 11 2022 |
314 |
232.81 |
| Aug 04 2022 |
314 |
232.81 |
| Jul 28 2022 |
313 |
232.81 |
| Jul 21 2022 |
316 |
232.81 |
| Jul 14 2022 |
316 |
232.81 |
| Jul 07 2022 |
311 |
232.81 |
| Jun 30 2022 |
311 |
232.81 |
| Jun 23 2022 |
311 |
232.81 |
| Jun 16 2022 |
313 |
232.81 |
| May 01 2021 |
2968 |
334.15 |
| Apr 01 2021 |
3059 |
334.15 |
| Mar 01 2021 |
3098 |
334.15 |
| Feb 01 2021 |
3124 |
334.15 |
| Jan 01 2021 |
3107 |
334.15 |
| Dec 01 2020 |
3044 |
334.15 |
| Nov 01 2020 |
3091 |
334.15 |
| Oct 01 2020 |
3109 |
334.15 |
| Sep 01 2020 |
3266 |
334.15 |
| Aug 01 2020 |
3420 |
334.15 |
| Jul 01 2020 |
3513 |
334.15 |
| Apr 01 2020 |
3791 |
334.15 |
| Mar 01 2020 |
3855 |
334.15 |
| Feb 01 2020 |
3839 |
334.15 |
| Jan 01 2020 |
3847 |
334.15 |
| Dec 01 2019 |
3846 |
334.15 |
| Nov 01 2019 |
3478 |
334.15 |
| Oct 01 2019 |
3487 |
334.15 |
| Sep 01 2019 |
3479 |
334.15 |
| Aug 01 2019 |
3523 |
334.15 |
| Jul 01 2019 |
3539 |
334.15 |
| Jun 01 2019 |
3542 |
334.15 |
| Sep 23 2011 |
4788 |
355.32 |
| Sep 23 2011 |
7049 |
355.32 |
| Sep 16 2011 |
4782 |
355.32 |
| Sep 16 2011 |
7047 |
355.32 |
| Sep 10 2011 |
4683 |
355.32 |
| Sep 10 2011 |
6912 |
355.32 |
| Sep 02 2011 |
4580 |
355.32 |
| Sep 02 2011 |
6837 |
355.32 |
| Aug 26 2011 |
4568 |
355.32 |
| Aug 26 2011 |
6830 |
355.32 |
| Aug 19 2011 |
4481 |
355.32 |
| Aug 19 2011 |
6204 |
355.32 |
| Aug 12 2011 |
4473 |
355.32 |
| Aug 12 2011 |
6133 |
355.32 |
| Aug 05 2011 |
4408 |
355.32 |
| Aug 05 2011 |
6046 |
355.32 |
| Jul 29 2011 |
4387 |
355.32 |
| Jul 29 2011 |
6021 |
355.32 |
| Jul 22 2011 |
4158 |
355.32 |
| Jul 22 2011 |
5746 |
355.32 |
| Jul 15 2011 |
3957 |
355.32 |
| Jul 15 2011 |
5484 |
355.32 |
| Jul 08 2011 |
3792 |
355.32 |
| Jul 08 2011 |
5181 |
355.32 |
| Jul 01 2011 |
2985 |
355.32 |
| Jul 01 2011 |
4095 |
355.32 |
| Jun 17 2011 |
2877 |
355.32 |
| Jun 17 2011 |
3975 |
355.32 |
| Jun 10 2011 |
2766 |
355.32 |
| Jun 10 2011 |
4074 |
355.32 |
| Jun 03 2011 |
2570 |
355.32 |
| Jun 03 2011 |
3843 |
355.32 |
| May 29 2011 |
2571 |
355.32 |
| May 29 2011 |
3864 |
355.32 |
| May 06 2011 |
2680 |
355.32 |
| May 06 2011 |
4058 |
355.32 |
| Oct 15 2010 |
3224 |
333.58 |
| Oct 15 2010 |
4699 |
333.58 |
| Aug 15 2010 |
3103 |
333.58 |
| Aug 15 2010 |
4590 |
333.58 |
| Aug 01 2010 |
3048 |
333.58 |
| Aug 01 2010 |
4378 |
333.58 |
| Jul 15 2010 |
2758 |
333.58 |
| Jul 15 2010 |
4067 |
333.58 |
| Jul 01 2010 |
4828 |
394.2 |
| Jul 01 2010 |
2876 |
333.58 |
| Jul 01 2010 |
4927 |
348.73 |
| Jun 15 2010 |
2832 |
333.58 |
| Jun 15 2010 |
4584 |
394.2 |
| Jun 15 2010 |
4694 |
348.73 |
| Jun 01 2010 |
4019 |
394.2 |
| Jun 01 2010 |
2559 |
333.58 |
| Jun 01 2010 |
4382 |
348.73 |
| May 27 2010 |
3474 |
394.2 |
| May 27 2010 |
2262 |
333.58 |
| May 27 2010 |
3929 |
348.73 |
| May 15 2010 |
2340 |
333.58 |
| May 15 2010 |
3754 |
394.2 |
| May 15 2010 |
4120 |
348.73 |
| Apr 30 2010 |
3451 |
394.2 |
| Apr 30 2010 |
4470 |
365.91 |
| Apr 15 2010 |
3020 |
379.87 |
| Apr 15 2010 |
2966 |
394.2 |
| Apr 15 2010 |
4789 |
383.45 |
| Apr 02 2010 |
2040 |
356.79 |
| Apr 02 2010 |
3464 |
421.44 |
| Apr 02 2010 |
4352 |
389.12 |
| Aug 30 2009 |
1550 |
356.79 |
| Aug 30 2009 |
2151 |
421.44 |
| Aug 30 2009 |
2781 |
389.12 |
| Aug 15 2009 |
1848 |
387.91 |
| Aug 15 2009 |
2338 |
421.44 |
| Aug 15 2009 |
3085 |
404.68 |
| Aug 01 2009 |
1875 |
387.91 |
| Aug 01 2009 |
2295 |
421.44 |
| Aug 01 2009 |
3101 |
404.68 |
| Jul 15 2009 |
2283 |
421.44 |
| Jul 15 2009 |
1874 |
387.91 |
| Jul 15 2009 |
3075 |
404.68 |
| Jul 01 2009 |
1736 |
395.81 |
| Jul 01 2009 |
1907 |
421.44 |
| Jul 01 2009 |
2865 |
406.06 |
| Jun 15 2009 |
1923 |
421.44 |
| Jun 15 2009 |
1689 |
395.81 |
| Jun 15 2009 |
2809 |
406.06 |
| Jun 01 2009 |
1474 |
395.81 |
| Jun 01 2009 |
1847 |
421.44 |
| Jun 01 2009 |
2699 |
406.06 |
| May 15 2009 |
1529 |
395.81 |
| May 15 2009 |
1811 |
421.44 |
| May 15 2009 |
2766 |
406.06 |
| May 01 2009 |
1275 |
392.34 |
| May 01 2009 |
1297 |
365.5 |
| May 01 2009 |
2120 |
381.6 |
| Apr 15 2009 |
1309 |
365.5 |
| Apr 15 2009 |
1347 |
398.04 |
| Apr 15 2009 |
2210 |
391.57 |
| Apr 01 2009 |
1343 |
398.04 |
| Apr 01 2009 |
1675 |
411.61 |
| Apr 01 2009 |
2375 |
400.75 |
| Oct 14 2008 |
1444 |
411.61 |
| Oct 14 2008 |
1079 |
378.17 |
| Oct 14 2008 |
2023 |
391.57 |
| Jul 13 2008 |
1680 |
391.57 |
