| Jun 07 2026 |
6089 |
329.79 |
| Jun 02 2026 |
6072 |
329.79 |
| May 26 2026 |
5969 |
329.79 |
| May 19 2026 |
6042 |
329.79 |
| May 12 2026 |
6103 |
329.79 |
| May 05 2026 |
6126 |
329.79 |
| Apr 28 2026 |
6217 |
329.79 |
| Apr 21 2026 |
6217 |
329.79 |
| Apr 14 2026 |
6271 |
329.79 |
| Apr 07 2026 |
6294 |
329.79 |
| Mar 31 2026 |
6289 |
329.79 |
| Mar 24 2026 |
6238 |
329.79 |
| Mar 17 2026 |
6335 |
329.79 |
| Mar 10 2026 |
6250 |
329.79 |
| Mar 03 2026 |
6093 |
329.79 |
| Feb 24 2026 |
6153 |
329.79 |
| Feb 17 2026 |
6131 |
329.79 |
| Feb 10 2026 |
6005 |
329.79 |
| Feb 03 2026 |
6001 |
329.79 |
| Jan 27 2026 |
5962 |
329.79 |
| Jan 20 2026 |
5991 |
329.79 |
| Jan 13 2026 |
5968 |
329.79 |
| Jan 06 2026 |
5975 |
329.79 |
| Dec 30 2025 |
5977 |
329.79 |
| Dec 23 2025 |
5967 |
329.79 |
| Dec 16 2025 |
5975 |
329.79 |
| Dec 09 2025 |
5969 |
329.79 |
| Dec 02 2025 |
5929 |
329.79 |
| Nov 25 2025 |
5967 |
329.79 |
| Nov 18 2025 |
5971 |
329.79 |
| Nov 11 2025 |
5960 |
329.79 |
| Nov 04 2025 |
5973 |
329.79 |
| Oct 28 2025 |
5934 |
329.79 |
| Oct 21 2025 |
5956 |
329.79 |
| Oct 14 2025 |
6045 |
329.79 |
| Oct 07 2025 |
6088 |
329.79 |
| Sep 30 2025 |
6194 |
329.79 |
| Sep 23 2025 |
6253 |
329.79 |
| Sep 16 2025 |
6194 |
329.79 |
| Sep 09 2025 |
6353 |
336.02 |
| Sep 02 2025 |
6332 |
329.19 |
| Aug 26 2025 |
5957 |
329.19 |
| Aug 19 2025 |
5992 |
329.19 |
| Aug 12 2025 |
5999 |
329.19 |
| Aug 05 2025 |
5515 |
329.19 |
| Jul 29 2025 |
5581 |
329.19 |
| Jul 22 2025 |
5619 |
329.19 |
| Jul 15 2025 |
5927 |
329.19 |
| Jul 08 2025 |
6122 |
329.19 |
| Jul 01 2025 |
6059 |
329.19 |
| Jun 24 2025 |
5872 |
322.37 |
| Jun 17 2025 |
6012 |
322.37 |
| Jun 10 2025 |
6041 |
322.37 |
| Jun 03 2025 |
5961 |
322.37 |
| May 27 2025 |
6002 |
322.37 |
| May 20 2025 |
6229 |
322.37 |
| May 13 2025 |
6287 |
322.37 |
| May 06 2025 |
6348 |
322.37 |
| Apr 29 2025 |
6404 |
322.37 |
| Apr 22 2025 |
6595 |
322.37 |
| Apr 15 2025 |
6547 |
322.37 |
| Apr 08 2025 |
6185 |
322.37 |
| Apr 01 2025 |
6085 |
322.37 |
| Mar 25 2025 |
6010 |
322.37 |
| Mar 18 2025 |
6007 |
322.37 |
| Mar 11 2025 |
6148 |
322.37 |
| Mar 04 2025 |
5903 |
322.37 |
| Feb 25 2025 |
5946 |
322.37 |
| Feb 18 2025 |
5909 |
322.37 |
| Feb 11 2025 |
5823 |
322.37 |
| Feb 04 2025 |
5747 |
322.37 |
| Jan 29 2025 |
5771 |
322.37 |
| Jan 22 2025 |
5740 |
322.37 |
| Jan 15 2025 |
5740 |
322.37 |
| Jan 08 2025 |
5694 |
322.37 |
| Jan 01 2025 |
5685 |
322.37 |
| Dec 25 2024 |
5684 |
322.37 |
| Dec 18 2024 |
5673 |
322.37 |
| Dec 11 2024 |
5677 |
322.37 |
| Dec 04 2024 |
5674 |
322.37 |
| Nov 27 2024 |
5683 |
322.37 |
| Nov 20 2024 |
5693 |
322.37 |
| Nov 13 2024 |
5741 |
322.37 |
| Nov 06 2024 |
5775 |
322.37 |
| Oct 30 2024 |
5770 |
322.37 |
| Oct 23 2024 |
5817 |
322.37 |
| Oct 16 2024 |
5980 |
322.37 |
| Oct 09 2024 |
6182 |
322.37 |
| Oct 02 2024 |
1374 |
322.37 |
| Sep 25 2024 |
1344 |
322.37 |
| Sep 18 2024 |
1327 |
322.37 |
| Apr 01 2021 |
3120 |
335.75 |
| Mar 01 2021 |
3162 |
335.75 |
| Feb 01 2021 |
3185 |
335.75 |
| Jan 01 2021 |
3169 |
335.75 |
| Dec 01 2020 |
3106 |
335.75 |
| Nov 01 2020 |
3162 |
335.75 |
| Oct 01 2020 |
3183 |
335.75 |
| Sep 01 2020 |
3340 |
335.75 |
| Aug 01 2020 |
3501 |
335.75 |
| Jul 01 2020 |
3597 |
335.75 |
| Apr 01 2020 |
3877 |
335.75 |
| Mar 01 2020 |
3943 |
335.75 |
| Feb 01 2020 |
3926 |
335.75 |
| Jan 01 2020 |
3934 |
335.75 |
| Dec 01 2019 |
3933 |
335.75 |
| Nov 01 2019 |
3549 |
335.75 |
| Oct 01 2019 |
3560 |
335.75 |
| Sep 01 2019 |
3555 |
335.75 |
| Aug 01 2019 |
3594 |
335.75 |
| Jul 01 2019 |
3607 |
335.75 |
| Jun 01 2019 |
3604 |
335.75 |
| May 01 2019 |
3464 |
335.75 |
