| Jun 07 2026 |
7595 |
391.03 |
| Jun 02 2026 |
7569 |
391.03 |
| May 26 2026 |
7483 |
391.03 |
| May 19 2026 |
7629 |
391.03 |
| May 12 2026 |
7781 |
391.03 |
| May 05 2026 |
7819 |
391.03 |
| Apr 28 2026 |
7991 |
391.03 |
| Apr 21 2026 |
8002 |
391.03 |
| Apr 14 2026 |
8049 |
391.03 |
| Apr 07 2026 |
7982 |
391.03 |
| Mar 31 2026 |
8005 |
391.03 |
| Mar 24 2026 |
7999 |
391.03 |
| Mar 17 2026 |
8144 |
391.03 |
| Mar 10 2026 |
8029 |
391.03 |
| Mar 03 2026 |
7877 |
391.03 |
| Feb 24 2026 |
7950 |
391.03 |
| Feb 17 2026 |
7948 |
391.03 |
| Feb 10 2026 |
7826 |
391.03 |
| Feb 03 2026 |
7823 |
391.03 |
| Jan 27 2026 |
7799 |
391.03 |
| Jan 20 2026 |
7850 |
391.03 |
| Jan 13 2026 |
7835 |
391.03 |
| Jan 06 2026 |
7843 |
391.03 |
| Dec 30 2025 |
7849 |
391.03 |
| Dec 23 2025 |
7839 |
391.03 |
| Dec 16 2025 |
7847 |
391.03 |
| Dec 09 2025 |
7841 |
391.03 |
| Dec 02 2025 |
7816 |
391.03 |
| Nov 25 2025 |
7816 |
391.03 |
| Nov 18 2025 |
7811 |
391.03 |
| Nov 11 2025 |
7797 |
391.03 |
| Nov 04 2025 |
7798 |
391.03 |
| Oct 28 2025 |
7746 |
391.03 |
| Oct 21 2025 |
7872 |
391.03 |
| Oct 14 2025 |
7998 |
391.03 |
| Oct 07 2025 |
7665 |
380.33 |
| Sep 30 2025 |
7753 |
380.33 |
| Sep 23 2025 |
7783 |
380.33 |
| Sep 16 2025 |
7574 |
380.33 |
| Sep 09 2025 |
7586 |
380.33 |
| Sep 02 2025 |
7708 |
380.33 |
| Aug 26 2025 |
7387 |
380.33 |
| Aug 19 2025 |
7548 |
380.33 |
| Aug 12 2025 |
7591 |
380.33 |
| Aug 05 2025 |
7101 |
380.33 |
| Jul 29 2025 |
7184 |
380.33 |
| Jul 22 2025 |
7220 |
380.33 |
| Jul 15 2025 |
7509 |
380.33 |
| Jul 08 2025 |
7724 |
380.33 |
| Jul 01 2025 |
7532 |
380.33 |
| Jun 24 2025 |
7080 |
369.63 |
| Jun 17 2025 |
7257 |
369.63 |
| Jun 10 2025 |
7308 |
369.63 |
| Jun 03 2025 |
7261 |
369.63 |
| May 27 2025 |
7288 |
369.63 |
| May 20 2025 |
7503 |
369.63 |
| May 13 2025 |
7595 |
369.63 |
| May 06 2025 |
7716 |
369.63 |
| Apr 29 2025 |
7769 |
369.63 |
| Apr 22 2025 |
7992 |
369.63 |
| Apr 15 2025 |
7918 |
369.63 |
| Apr 08 2025 |
7553 |
369.63 |
| Apr 01 2025 |
7411 |
369.63 |
| Mar 25 2025 |
7365 |
369.63 |
| Mar 18 2025 |
7389 |
369.63 |
| Mar 11 2025 |
7602 |
369.63 |
| Mar 04 2025 |
7349 |
369.63 |
| Feb 25 2025 |
7357 |
369.63 |
| Feb 18 2025 |
7305 |
369.63 |
| Feb 11 2025 |
7180 |
369.63 |
| Feb 04 2025 |
7100 |
369.63 |
| Jan 29 2025 |
7143 |
369.63 |
| Jan 22 2025 |
7096 |
369.63 |
| Jan 15 2025 |
7099 |
369.63 |
| Jan 08 2025 |
7037 |
369.63 |
| Jan 01 2025 |
6995 |
369.63 |
| Dec 25 2024 |
6994 |
369.63 |
| Dec 18 2024 |
6984 |
369.63 |
| Dec 11 2024 |
6984 |
369.63 |
| Dec 04 2024 |
6976 |
369.63 |
| Nov 27 2024 |
6997 |
369.63 |
| Nov 20 2024 |
7029 |
369.63 |
| Nov 13 2024 |
7080 |
369.63 |
| Nov 06 2024 |
7195 |
369.63 |
| Oct 30 2024 |
7192 |
369.63 |
| Apr 03 2024 |
3670 |
369.69 |
| Mar 27 2024 |
3584 |
369.69 |
| Mar 21 2024 |
3616 |
369.69 |
| Mar 14 2024 |
3595 |
369.69 |
| Mar 07 2024 |
3598 |
369.69 |
| Feb 29 2024 |
3597 |
369.69 |
| Feb 22 2024 |
3602 |
369.69 |
| Feb 15 2024 |
3609 |
369.69 |
| Feb 08 2024 |
3600 |
369.69 |
| Feb 01 2024 |
3618 |
369.69 |
| Jan 25 2024 |
3647 |
369.69 |
| Jan 18 2024 |
3642 |
369.69 |
| Jan 11 2024 |
3621 |
369.69 |
| Jan 04 2024 |
3622 |
369.69 |
| Dec 28 2023 |
3669 |
369.69 |
| Dec 21 2023 |
3668 |
369.69 |
| Dec 14 2023 |
3669 |
369.69 |
| Dec 07 2023 |
3663 |
369.69 |
| Nov 30 2023 |
3548 |
369.69 |
| Nov 23 2023 |
3558 |
369.69 |
| Nov 16 2023 |
3586 |
369.69 |
| Nov 09 2023 |
3558 |
369.69 |
| Nov 02 2023 |
3522 |
369.69 |
| Oct 26 2023 |
3532 |
369.69 |
| Oct 19 2023 |
3504 |
369.69 |
| Oct 12 2023 |
3513 |
369.69 |
| Oct 05 2023 |
3517 |
369.69 |
| Sep 28 2023 |
3551 |
369.69 |
| Sep 21 2023 |
3551 |
369.69 |
| Sep 14 2023 |
3568 |
369.69 |
| Sep 07 2023 |
3563 |
369.69 |
| Aug 31 2023 |
3566 |
369.69 |
| Aug 24 2023 |
3615 |
369.69 |
| Aug 17 2023 |
3646 |
369.69 |
| Aug 10 2023 |
3649 |
369.69 |
| Aug 03 2023 |
3646 |
369.69 |
| Jul 27 2023 |
3642 |
369.69 |
| Jul 20 2023 |
3645 |
369.69 |
| Jul 13 2023 |
3677 |
369.69 |
| Jul 06 2023 |
3691 |
369.69 |
| Jun 29 2023 |
3707 |
369.69 |
| Jun 22 2023 |
3821 |
369.69 |
| Jun 15 2023 |
3787 |
369.69 |
| Jun 08 2023 |
3840 |
369.69 |
| Jun 01 2023 |
3830 |
369.69 |
| May 25 2023 |
3698 |
369.69 |
| May 18 2023 |
3691 |
369.69 |
| May 11 2023 |
3828 |
369.69 |
| May 04 2023 |
3740 |
369.69 |
| Apr 27 2023 |
3680 |
368.28 |
| Apr 20 2023 |
3522 |
368.28 |
| Apr 13 2023 |
3483 |
368.28 |
| Apr 06 2023 |
3474 |
368.28 |
| Mar 30 2023 |
3211 |
368.28 |
| Mar 23 2023 |
3228 |
368.28 |
| Mar 16 2023 |
3214 |
368.28 |
| Mar 09 2023 |
3218 |
368.28 |
| Mar 02 2023 |
3227 |
368.28 |
| Feb 23 2023 |
3252 |
368.28 |
| Feb 16 2023 |
3249 |
368.28 |
| Feb 09 2023 |
3249 |
368.28 |
| Feb 02 2023 |
3218 |
368.28 |
| Jan 26 2023 |
3210 |
368.28 |
| Jan 19 2023 |
3217 |
368.28 |
| Jan 12 2023 |
3217 |
368.28 |
| Jan 05 2023 |
3217 |
368.28 |
| Dec 29 2022 |
3217 |
368.28 |
| Dec 22 2022 |
3217 |
368.28 |
| Dec 15 2022 |
3219 |
368.28 |
| Dec 08 2022 |
3239 |
368.28 |
| Dec 01 2022 |
3240 |
368.28 |
| Nov 24 2022 |
3240 |
368.28 |
| Nov 17 2022 |
3245 |
368.28 |
| Nov 10 2022 |
3283 |
368.28 |
| Nov 03 2022 |
3271 |
368.28 |
| Oct 27 2022 |
3275 |
368.28 |
| Oct 20 2022 |
3274 |
368.28 |
| Oct 13 2022 |
3285 |
368.28 |
| Oct 06 2022 |
3287 |
368.28 |
| Sep 29 2022 |
3279 |
368.28 |
| Sep 22 2022 |
3227 |
368.28 |
| Sep 15 2022 |
3244 |
368.28 |
| Sep 08 2022 |
3178 |
368.28 |
| Sep 01 2022 |
3174 |
368.28 |
| Aug 25 2022 |
3177 |
368.28 |
| Aug 18 2022 |
3184 |
368.28 |
| Aug 11 2022 |
3185 |
368.28 |
| Aug 04 2022 |
3185 |
368.28 |
| Jul 28 2022 |
3187 |
368.28 |
| Jul 21 2022 |
3205 |
368.28 |
| Jul 14 2022 |
3206 |
368.28 |
| Jul 07 2022 |
3212 |
368.28 |
| Jun 30 2022 |
3212 |
368.28 |
| Jun 23 2022 |
3163 |
368.28 |
| Jun 16 2022 |
3170 |
368.28 |
| Jun 09 2022 |
2741 |
368.28 |
| Jun 02 2022 |
2558 |
368.28 |
| May 26 2022 |
2519 |
368.28 |
| May 19 2022 |
2514 |
368.28 |
| May 12 2022 |
2514 |
368.28 |
| May 05 2022 |
2318 |
366.88 |
| Apr 28 2022 |
2318 |
366.88 |
| Apr 21 2022 |
2285 |
366.88 |
| Apr 14 2022 |
2293 |
366.88 |
| Apr 07 2022 |
2293 |
366.88 |
| Mar 31 2022 |
2293 |
366.88 |
| Mar 24 2022 |
2270 |
366.88 |
| Mar 17 2022 |
2268 |
366.88 |
| Mar 10 2022 |
2311 |
366.88 |
| Mar 03 2022 |
2314 |
366.88 |
| Feb 24 2022 |
2354 |
366.88 |
| Feb 17 2022 |
2283 |
366.88 |
| Feb 10 2022 |
2283 |
366.88 |
| Feb 03 2022 |
2295 |
366.88 |
| Jan 27 2022 |
2294 |
366.88 |
| Jan 20 2022 |
2292 |
366.88 |
| Jan 13 2022 |
2292 |
366.88 |
| Jan 06 2022 |
2296 |
366.88 |
| Dec 30 2021 |
2296 |
366.88 |
| Dec 23 2021 |
2296 |
366.88 |
| Dec 16 2021 |
2296 |
366.88 |
| Dec 09 2021 |
2296 |
366.88 |
| Dec 02 2021 |
2303 |
366.88 |
| Nov 25 2021 |
2303 |
366.88 |
| Nov 18 2021 |
2307 |
366.88 |
| Nov 11 2021 |
2317 |
366.88 |
| Nov 04 2021 |
2324 |
366.88 |
| Oct 28 2021 |
3787 |
366.88 |
| Oct 21 2021 |
3784 |
366.88 |
| Oct 14 2021 |
3903 |
366.88 |
| Oct 07 2021 |
3968 |
366.88 |
| Sep 30 2021 |
3957 |
366.88 |
| Sep 23 2021 |
4003 |
366.88 |
| Sep 16 2021 |
3930 |
366.88 |
| Sep 09 2021 |
3949 |
366.88 |
| Sep 02 2021 |
3996 |
366.88 |
| Aug 26 2021 |
3960 |
366.88 |
| Aug 19 2021 |
4067 |
366.88 |
| Aug 12 2021 |
4108 |
366.88 |
| Aug 05 2021 |
4156 |
366.88 |
| Jul 29 2021 |
4192 |
366.88 |
| Jul 22 2021 |
4378 |
366.88 |
| Jul 15 2021 |
4430 |
366.88 |
| Jul 08 2021 |
4515 |
366.88 |
| Jul 01 2021 |
4467 |
366.88 |
| Jun 24 2021 |
4406 |
366.88 |
| Jun 01 2021 |
4391 |
366.88 |
| Apr 01 2021 |
7297 |
406.43 |
| Mar 01 2021 |
7411 |
406.43 |
| Feb 01 2021 |
7383 |
406.43 |
| Jan 01 2021 |
7366 |
406.43 |
| Dec 01 2020 |
7103 |
406.43 |
| Nov 01 2020 |
7844 |
406.43 |
| Oct 01 2020 |
7878 |
406.43 |
| Sep 01 2020 |
8210 |
406.43 |
| Aug 01 2020 |
8641 |
406.43 |
| Jul 01 2020 |
8960 |
406.43 |
| Apr 01 2020 |
9719 |
406.43 |
| Mar 01 2020 |
9987 |
406.43 |
| Feb 01 2020 |
9928 |
406.43 |
| Jan 01 2020 |
9956 |
406.43 |
| Dec 01 2019 |
9941 |
406.43 |
| Nov 01 2019 |
9013 |
406.43 |
| Oct 01 2019 |
8986 |
406.43 |
| Sep 01 2019 |
8968 |
406.43 |
| Aug 01 2019 |
9005 |
406.43 |
| Jul 01 2019 |
9055 |
406.43 |
| Jun 01 2019 |
8949 |
406.43 |
| May 01 2019 |
8689 |
406.43 |
