| Oct 07 2025 |
5179 |
291.13 |
| Sep 30 2025 |
5261 |
291.13 |
| Sep 23 2025 |
5336 |
291.13 |
| Sep 16 2025 |
5306 |
291.13 |
| Sep 09 2025 |
5337 |
291.13 |
| Sep 02 2025 |
5462 |
291.13 |
| Aug 26 2025 |
5102 |
291.13 |
| Aug 19 2025 |
5107 |
291.13 |
| Aug 12 2025 |
5096 |
291.13 |
| Aug 05 2025 |
4641 |
291.13 |
| Jul 29 2025 |
4699 |
291.13 |
| Jul 22 2025 |
4739 |
291.13 |
| Jul 15 2025 |
5036 |
291.13 |
| Jul 08 2025 |
5233 |
291.13 |
| Jul 01 2025 |
5234 |
291.13 |
| Jun 24 2025 |
5213 |
291.13 |
| Jun 17 2025 |
5343 |
291.13 |
| Jun 10 2025 |
5356 |
291.13 |
| Jun 03 2025 |
5270 |
291.13 |
| May 27 2025 |
5305 |
291.13 |
| May 20 2025 |
5527 |
291.13 |
| May 13 2025 |
5593 |
291.13 |
| May 06 2025 |
5662 |
291.13 |
| Apr 29 2025 |
5713 |
291.13 |
| Apr 22 2025 |
5906 |
291.13 |
| Apr 15 2025 |
5869 |
291.13 |
| Apr 08 2025 |
5517 |
291.13 |
| Apr 01 2025 |
5460 |
291.13 |
| Mar 25 2025 |
5411 |
291.13 |
| Mar 18 2025 |
5407 |
291.13 |
| Mar 11 2025 |
5541 |
291.13 |
| Mar 04 2025 |
5329 |
291.13 |
| Feb 25 2025 |
5375 |
291.13 |
| Feb 18 2025 |
5339 |
291.13 |
| Feb 11 2025 |
5263 |
291.13 |
| Feb 04 2025 |
5195 |
291.13 |
| Jan 29 2025 |
5222 |
291.13 |
| Jan 22 2025 |
5205 |
291.13 |
| Jan 15 2025 |
5205 |
291.13 |
| Jan 08 2025 |
5165 |
291.13 |
| Jan 01 2025 |
5171 |
291.13 |
| Dec 25 2024 |
5170 |
291.13 |
| Dec 18 2024 |
5159 |
291.13 |
| Dec 11 2024 |
5161 |
291.13 |
| Dec 04 2024 |
5160 |
291.13 |
| Nov 27 2024 |
5167 |
291.13 |
| Nov 20 2024 |
5176 |
291.13 |
| Nov 13 2024 |
5224 |
291.13 |
| Nov 06 2024 |
5247 |
291.13 |
| Oct 30 2024 |
5246 |
291.13 |
| Sep 04 2024 |
1852 |
344.47 |
| Aug 28 2024 |
1850 |
344.47 |
| Aug 21 2024 |
1872 |
344.47 |
| Aug 14 2024 |
1843 |
344.47 |
| Aug 07 2024 |
1825 |
344.47 |
| Jul 31 2024 |
1832 |
344.47 |
| Jul 24 2024 |
1859 |
344.47 |
| Jul 17 2024 |
1842 |
344.47 |
| Jul 10 2024 |
1861 |
344.47 |
| Jul 03 2024 |
1854 |
344.47 |
| Jun 26 2024 |
1825 |
344.47 |
| Jun 19 2024 |
1827 |
344.47 |
| Jun 12 2024 |
1818 |
344.47 |
| Jun 05 2024 |
1815 |
344.47 |
| May 29 2024 |
1839 |
344.47 |
| May 22 2024 |
1797 |
344.47 |
| May 15 2024 |
1590 |
334.11 |
| May 08 2024 |
1500 |
334.11 |
| May 01 2024 |
1490 |
334.11 |
| Apr 24 2024 |
2265 |
334.11 |
| Apr 17 2024 |
2269 |
334.11 |
| Apr 10 2024 |
2265 |
334.11 |
| Apr 03 2024 |
2273 |
334.11 |
| Mar 27 2024 |
2207 |
334.11 |
| Mar 21 2024 |
2207 |
334.11 |
| Mar 14 2024 |
2189 |
334.11 |
| Mar 07 2024 |
2192 |
334.11 |
| Feb 29 2024 |
2191 |
334.11 |
| Feb 22 2024 |
2194 |
334.11 |
| Feb 15 2024 |
2201 |
334.11 |
| Feb 08 2024 |
2197 |
334.11 |
| Feb 01 2024 |
2206 |
334.11 |
| Jan 25 2024 |
2223 |
334.11 |
| Jan 18 2024 |
2220 |
334.11 |
| Jan 11 2024 |
2211 |
334.11 |
| Jan 04 2024 |
2211 |
334.11 |
| Dec 28 2023 |
2242 |
334.11 |
| Dec 21 2023 |
2242 |
334.11 |
| Dec 14 2023 |
2242 |
334.11 |
| Dec 07 2023 |
2239 |
334.11 |
| Nov 30 2023 |
2219 |
334.11 |
| Nov 23 2023 |
2236 |
334.11 |
| Nov 16 2023 |
2278 |
334.11 |
| Nov 09 2023 |
2256 |
334.11 |
| Nov 02 2023 |
2236 |
334.11 |
| Oct 26 2023 |
2246 |
334.11 |
| Oct 19 2023 |
2224 |
334.11 |
| Oct 12 2023 |
2215 |
334.11 |
| Oct 05 2023 |
2218 |
334.11 |
| Sep 28 2023 |
2250 |
334.11 |
| Sep 21 2023 |
2264 |
334.11 |
| Sep 14 2023 |
2284 |
334.11 |
| Sep 07 2023 |
1971 |
323.75 |
| Aug 31 2023 |
1965 |
323.75 |
| Aug 24 2023 |
1978 |
323.75 |
| Aug 17 2023 |
1996 |
323.75 |
| Aug 10 2023 |
1997 |
323.75 |
| Aug 03 2023 |
1994 |
323.75 |
| Jul 27 2023 |
1987 |
323.75 |
| Jul 20 2023 |
1978 |
323.75 |
| Jul 13 2023 |
2004 |
323.75 |
| Jul 06 2023 |
1985 |
323.75 |
| Jun 29 2023 |
1989 |
323.75 |
| Jun 22 2023 |
2071 |
323.75 |
| Jun 15 2023 |
2069 |
323.75 |
| Jun 08 2023 |
2115 |
323.75 |
| Jun 01 2023 |
2104 |
323.75 |
| May 25 2023 |
2050 |
323.75 |
| Apr 27 2023 |
5571 |
411.06 |
| Apr 20 2023 |
5330 |
411.06 |
| Apr 13 2023 |
5304 |
411.06 |
| Apr 06 2023 |
5333 |
411.06 |
| Mar 30 2023 |
4963 |
411.06 |
| Mar 23 2023 |
5005 |
411.06 |
| Mar 16 2023 |
4961 |
411.06 |
| Mar 09 2023 |
4995 |
411.06 |
| Mar 02 2023 |
5021 |
411.06 |
| Feb 23 2023 |
5056 |
411.06 |
| Feb 16 2023 |
5061 |
411.06 |
| Feb 09 2023 |
5061 |
411.06 |
| Feb 02 2023 |
5014 |
411.06 |
| Jan 26 2023 |
5006 |
411.06 |
| Jan 19 2023 |
5026 |
411.06 |
| Jan 12 2023 |
5029 |
411.06 |
| Jan 05 2023 |
5029 |
411.06 |
| Dec 29 2022 |
5029 |
411.06 |
| Dec 22 2022 |
5029 |
411.06 |
| Dec 15 2022 |
5031 |
411.06 |
| Dec 08 2022 |
5067 |
411.06 |
| Dec 01 2022 |
5072 |
411.06 |
| Nov 24 2022 |
5072 |
411.06 |
| Nov 17 2022 |
5080 |
411.06 |
| Nov 10 2022 |
5141 |
411.06 |
| Nov 03 2022 |
5119 |
411.06 |
| Oct 27 2022 |
5125 |
411.06 |
| Oct 20 2022 |
5134 |
411.06 |
| Oct 13 2022 |
5163 |
411.06 |
| Oct 06 2022 |
5177 |
411.06 |
| Sep 29 2022 |
5139 |
411.06 |
| Sep 22 2022 |
5042 |
411.06 |
| Sep 15 2022 |
5079 |
411.06 |
| Sep 08 2022 |
4940 |
411.06 |
| Sep 01 2022 |
4934 |
411.06 |
| Aug 25 2022 |
4941 |
411.06 |
| Aug 18 2022 |
4947 |
411.06 |
| Aug 11 2022 |
4946 |
411.06 |
| Aug 04 2022 |
4946 |
411.06 |
| Jul 28 2022 |
4955 |
411.06 |
| Jul 21 2022 |
4973 |
411.06 |
| Jul 14 2022 |
4976 |
411.06 |
| Jul 07 2022 |
4992 |
411.06 |
| Jun 30 2022 |
4992 |
411.06 |
| Jun 23 2022 |
4880 |
411.06 |
| Jun 16 2022 |
4893 |
411.06 |
| Jun 09 2022 |
4219 |
411.06 |
| Jun 02 2022 |
3943 |
411.06 |
| May 26 2022 |
3872 |
411.06 |
| May 19 2022 |
3868 |
411.06 |
| May 12 2022 |
3868 |
411.06 |
| May 05 2022 |
3697 |
411.06 |
| Apr 28 2022 |
3697 |
411.06 |
| Apr 21 2022 |
3628 |
411.06 |
| Apr 14 2022 |
3643 |
411.06 |
| Apr 07 2022 |
3643 |
411.06 |
| Mar 31 2022 |
3643 |
411.06 |
| Mar 24 2022 |
3617 |
411.06 |
| Mar 17 2022 |
3615 |
411.06 |
| Mar 10 2022 |
3694 |
411.06 |
| Mar 03 2022 |
3702 |
411.06 |
| Feb 24 2022 |
3737 |
411.06 |
| Feb 17 2022 |
3609 |
411.06 |
| Feb 10 2022 |
3609 |
411.06 |
| Feb 03 2022 |
3632 |
411.06 |
| Jan 27 2022 |
3642 |
411.06 |
| Jan 20 2022 |
3643 |
411.06 |
| Jan 13 2022 |
3643 |
411.06 |
| Jan 06 2022 |
3648 |
411.06 |
| Dec 30 2021 |
3650 |
411.06 |
| Dec 23 2021 |
3650 |
411.06 |
| Dec 16 2021 |
3650 |
411.06 |
| Dec 09 2021 |
3658 |
411.06 |
| Dec 02 2021 |
3672 |
411.06 |
| Nov 25 2021 |
3672 |
411.06 |
| Nov 18 2021 |
3679 |
411.06 |
| Nov 11 2021 |
3693 |
411.06 |
| Nov 04 2021 |
3704 |
411.06 |
| Oct 28 2021 |
6021 |
411.06 |
| Oct 21 2021 |
6022 |
411.06 |
| Oct 14 2021 |
6335 |
411.06 |
| Oct 07 2021 |
6433 |
411.06 |
| Sep 30 2021 |
6443 |
411.06 |
| Sep 23 2021 |
6513 |
411.06 |
| Sep 16 2021 |
6349 |
411.06 |
| Sep 09 2021 |
6345 |
411.06 |
| Sep 02 2021 |
6444 |
411.06 |
| Aug 26 2021 |
6389 |
411.06 |
| Aug 19 2021 |
6530 |
411.06 |
| Aug 12 2021 |
6608 |
411.06 |
| Aug 05 2021 |
6675 |
411.06 |
| Jul 29 2021 |
6728 |
411.06 |
| Jul 22 2021 |
6966 |
411.06 |
| Jul 15 2021 |
7063 |
411.06 |
| Jul 08 2021 |
7182 |
411.06 |
| Jul 01 2021 |
7098 |
411.06 |
| Jun 24 2021 |
7037 |
411.06 |
| Jun 01 2021 |
7067 |
411.06 |
| Apr 01 2021 |
8101 |
419.28 |
| Mar 01 2021 |
8226 |
419.28 |
| Feb 01 2021 |
8187 |
419.28 |
| Jan 01 2021 |
8170 |
419.28 |
| Dec 01 2020 |
7866 |
419.28 |
| Nov 01 2020 |
8702 |
419.28 |
| Oct 01 2020 |
8751 |
419.28 |
| Sep 01 2020 |
9089 |
419.28 |
| Aug 01 2020 |
9538 |
419.28 |
| Jul 01 2020 |
9922 |
419.28 |
| Apr 01 2020 |
10797 |
419.28 |
| Mar 01 2020 |
11084 |
419.28 |
| Feb 01 2020 |
11032 |
419.28 |
| Jan 01 2020 |
11058 |
419.28 |
| Dec 01 2019 |
11041 |
419.28 |
| Nov 01 2019 |
9969 |
419.28 |
| Oct 01 2019 |
9926 |
419.28 |
| Sep 01 2019 |
9900 |
419.28 |
| Aug 01 2019 |
9933 |
419.28 |
| Jul 01 2019 |
9974 |
419.28 |
| Jun 01 2019 |
9855 |
419.28 |
| May 01 2019 |
9556 |
419.28 |
