| Apr 24 2024 |
4877 |
393.75 |
| Apr 17 2024 |
4874 |
393.75 |
| Apr 10 2024 |
4882 |
393.75 |
| Apr 03 2024 |
4911 |
393.75 |
| Mar 27 2024 |
4817 |
393.75 |
| Mar 21 2024 |
4852 |
393.75 |
| Mar 14 2024 |
4832 |
393.75 |
| Mar 07 2024 |
4836 |
393.75 |
| Feb 29 2024 |
4835 |
393.75 |
| Feb 22 2024 |
4840 |
393.75 |
| Feb 15 2024 |
4853 |
393.75 |
| Feb 08 2024 |
4851 |
393.75 |
| Feb 01 2024 |
4881 |
393.75 |
| Jan 25 2024 |
4909 |
393.75 |
| Jan 18 2024 |
4900 |
393.75 |
| Jan 11 2024 |
4869 |
393.75 |
| Jan 04 2024 |
4871 |
393.75 |
| Dec 28 2023 |
4918 |
393.75 |
| Dec 21 2023 |
4918 |
393.75 |
| Dec 14 2023 |
4919 |
393.75 |
| Dec 07 2023 |
4905 |
393.75 |
| Nov 30 2023 |
4698 |
393.75 |
| Nov 23 2023 |
4700 |
393.75 |
| Nov 16 2023 |
4722 |
393.75 |
| Nov 09 2023 |
4680 |
393.75 |
| Nov 02 2023 |
4632 |
393.75 |
| Oct 26 2023 |
4636 |
393.75 |
| Oct 19 2023 |
4618 |
393.75 |
| Oct 12 2023 |
4640 |
393.75 |
| Oct 05 2023 |
4647 |
393.75 |
| Sep 28 2023 |
4681 |
393.75 |
| Sep 21 2023 |
4666 |
393.75 |
| Sep 14 2023 |
4682 |
393.75 |
| Sep 07 2023 |
4662 |
393.75 |
| Aug 31 2023 |
4677 |
393.75 |
| Aug 24 2023 |
4730 |
393.75 |
| Aug 17 2023 |
4763 |
393.75 |
| Aug 10 2023 |
4770 |
393.75 |
| Aug 03 2023 |
4764 |
393.75 |
| Jul 27 2023 |
4763 |
393.75 |
| Jul 20 2023 |
4767 |
393.75 |
| Jul 13 2023 |
4774 |
393.75 |
| Jul 06 2023 |
4820 |
393.75 |
| Jun 29 2023 |
4849 |
393.75 |
| Jun 22 2023 |
4978 |
393.75 |
| Jun 15 2023 |
4908 |
393.75 |
| Jun 08 2023 |
5007 |
393.75 |
| Jun 01 2023 |
5001 |
393.75 |
| May 25 2023 |
4769 |
393.75 |
| May 18 2023 |
4751 |
393.75 |
| May 11 2023 |
4954 |
393.75 |
| May 04 2023 |
4805 |
393.75 |
| Apr 27 2023 |
4790 |
393.75 |
| Apr 01 2021 |
10773 |
464.25 |
| Mar 01 2021 |
11004 |
464.25 |
| Feb 01 2021 |
10915 |
464.25 |
| Jan 01 2021 |
10842 |
464.25 |
| Dec 01 2020 |
10280 |
464.25 |
| Nov 01 2020 |
11552 |
464.25 |
| Oct 01 2020 |
11605 |
464.25 |
| Sep 01 2020 |
12020 |
464.25 |
| Aug 01 2020 |
12516 |
464.25 |
| Jul 01 2020 |
13058 |
464.25 |
| Apr 01 2020 |
14352 |
464.25 |
| Mar 01 2020 |
14764 |
464.25 |
| Feb 01 2020 |
14690 |
464.25 |
| Jan 01 2020 |
14721 |
464.25 |
| Dec 01 2019 |
14695 |
464.25 |
| Nov 01 2019 |
13336 |
464.25 |
| Oct 01 2019 |
13280 |
464.25 |
| Sep 01 2019 |
13481 |
464.25 |
| Aug 01 2019 |
13015 |
464.25 |
| Jul 01 2019 |
13046 |
464.25 |
| Jun 01 2019 |
12872 |
464.25 |
| May 01 2019 |
12507 |
464.25 |
