| May 19 2026 |
2123 |
367.18 |
| May 19 2026 |
2686 |
367.18 |
| May 12 2026 |
2169 |
367.18 |
| May 12 2026 |
2758 |
367.18 |
| May 05 2026 |
2082 |
369.83 |
| May 05 2026 |
2753 |
369.83 |
| Apr 28 2026 |
3729 |
375.96 |
| Apr 28 2026 |
4549 |
375.96 |
| Apr 21 2026 |
3697 |
375.96 |
| Apr 21 2026 |
4646 |
375.96 |
| Apr 14 2026 |
3656 |
375.96 |
| Apr 14 2026 |
4645 |
375.96 |
| Apr 07 2026 |
3621 |
375.96 |
| Apr 07 2026 |
4657 |
375.96 |
| Mar 31 2026 |
3637 |
375.96 |
| Mar 31 2026 |
4726 |
375.96 |
| Mar 24 2026 |
3660 |
375.96 |
| Mar 24 2026 |
4799 |
375.96 |
| Mar 17 2026 |
3711 |
375.96 |
| Mar 17 2026 |
4820 |
375.96 |
| Mar 10 2026 |
3686 |
375.96 |
| Mar 10 2026 |
4827 |
375.96 |
| Mar 03 2026 |
3740 |
375.96 |
| Mar 03 2026 |
4869 |
375.96 |
| Feb 24 2026 |
3615 |
375.96 |
| Feb 24 2026 |
4767 |
375.96 |
| Feb 17 2026 |
3630 |
375.96 |
| Feb 17 2026 |
4829 |
375.96 |
| Feb 10 2026 |
3645 |
375.96 |
| Feb 10 2026 |
4879 |
375.96 |
| Feb 03 2026 |
3659 |
375.96 |
| Feb 03 2026 |
4889 |
375.96 |
| Jan 27 2026 |
3671 |
375.96 |
| Jan 27 2026 |
4906 |
375.96 |
| Jan 20 2026 |
3699 |
375.96 |
| Jan 20 2026 |
4931 |
375.96 |
| Jan 13 2026 |
3708 |
375.96 |
| Jan 13 2026 |
4941 |
375.96 |
| Jan 06 2026 |
3708 |
375.96 |
| Jan 06 2026 |
4941 |
375.96 |
| Dec 30 2025 |
3716 |
375.96 |
| Dec 30 2025 |
4945 |
375.96 |
| Dec 23 2025 |
3717 |
375.96 |
| Dec 23 2025 |
4938 |
375.96 |
| Dec 16 2025 |
3717 |
375.96 |
| Dec 16 2025 |
4947 |
375.96 |
| Dec 09 2025 |
3717 |
375.96 |
| Dec 09 2025 |
4947 |
375.96 |
| Dec 02 2025 |
3717 |
375.96 |
| Dec 02 2025 |
4948 |
375.96 |
| Nov 25 2025 |
3717 |
375.96 |
| Nov 25 2025 |
4948 |
375.96 |
| Nov 18 2025 |
3717 |
375.96 |
| Nov 18 2025 |
4948 |
375.96 |
| Nov 11 2025 |
3713 |
375.96 |
| Nov 11 2025 |
4944 |
375.96 |
| Nov 04 2025 |
3714 |
375.96 |
| Nov 04 2025 |
4945 |
375.96 |
| Oct 28 2025 |
3714 |
375.96 |
| Oct 28 2025 |
4958 |
375.96 |
| Oct 21 2025 |
3714 |
375.96 |
| Oct 21 2025 |
4961 |
375.96 |
| Oct 14 2025 |
3715 |
375.96 |
| Oct 14 2025 |
4961 |
375.96 |
| Oct 07 2025 |
3713 |
375.96 |
| Oct 07 2025 |
4951 |
375.96 |
| Sep 30 2025 |
3711 |
375.96 |
| Sep 30 2025 |
4956 |
375.96 |
| Sep 23 2025 |
3740 |
375.96 |
| Sep 23 2025 |
4975 |
375.96 |
| Sep 16 2025 |
3747 |
375.96 |
| Sep 16 2025 |
4984 |
375.96 |
| Sep 09 2025 |
3754 |
375.96 |
| Sep 09 2025 |
4985 |
375.96 |
| Sep 02 2025 |
3684 |
375.96 |
| Sep 02 2025 |
4924 |
375.96 |
| Aug 26 2025 |
3731 |
375.96 |
| Aug 26 2025 |
5009 |
375.96 |
| Aug 19 2025 |
3704 |
375.96 |
| Aug 19 2025 |
5013 |
375.96 |
| Aug 12 2025 |
3694 |
375.96 |
| Aug 12 2025 |
5014 |
375.96 |
| Aug 05 2025 |
3731 |
375.96 |
| Aug 05 2025 |
5050 |
375.96 |
| Jul 29 2025 |
3660 |
375.96 |
| Jul 29 2025 |
5013 |
375.96 |
| Jul 22 2025 |
3763 |
375.96 |
| Jul 22 2025 |
5103 |
375.96 |
| Jul 15 2025 |
3733 |
375.96 |
| Jul 15 2025 |
5087 |
375.96 |
| Jul 08 2025 |
3728 |
375.96 |
| Jul 08 2025 |
5116 |
375.96 |
| Jul 01 2025 |
3676 |
375.96 |
| Jul 01 2025 |
5111 |
375.96 |
| Jun 24 2025 |
3708 |
375.96 |
| Jun 24 2025 |
5111 |
375.96 |
| Jun 17 2025 |
3737 |
375.96 |
| Jun 17 2025 |
5128 |
375.96 |
| Jun 10 2025 |
3670 |
375.96 |
| Jun 10 2025 |
5129 |
375.96 |
| Jun 03 2025 |
3699 |
375.96 |
| Jun 03 2025 |
5123 |
375.96 |
| May 27 2025 |
3679 |
375.96 |
| May 27 2025 |
5104 |
375.96 |
| May 20 2025 |
4253 |
380.36 |
| May 20 2025 |
5071 |
380.36 |
| May 13 2025 |
4244 |
380.36 |
| May 13 2025 |
5040 |
380.36 |
| May 06 2025 |
4560 |
388.22 |
| May 06 2025 |
5492 |
388.22 |
| Apr 01 2021 |
11410 |
476.8 |
| Mar 01 2021 |
11685 |
476.8 |
| Feb 01 2021 |
11581 |
476.8 |
| Jan 01 2021 |
11487 |
476.8 |
| Dec 01 2020 |
10879 |
476.8 |
| Nov 01 2020 |
12263 |
476.8 |
| Oct 01 2020 |
12314 |
476.8 |
| Sep 01 2020 |
12762 |
476.8 |
| Aug 01 2020 |
13270 |
476.8 |
| Jul 01 2020 |
13846 |
476.8 |
| Apr 01 2020 |
15239 |
476.8 |
| Mar 01 2020 |
15673 |
476.8 |
| Feb 01 2020 |
15592 |
476.8 |
| Jan 01 2020 |
15618 |
476.8 |
| Dec 01 2019 |
15589 |
476.8 |
| Nov 01 2019 |
14164 |
476.8 |
| Oct 01 2019 |
14107 |
476.8 |
| Sep 01 2019 |
14416 |
476.8 |
| Aug 01 2019 |
13772 |
476.8 |
| Jul 01 2019 |
13802 |
476.8 |
| Jun 01 2019 |
13617 |
476.8 |
| May 01 2019 |
13230 |
476.8 |
