| Jun 06 2026 |
12741 |
605 |
| Jun 02 2026 |
12672 |
605 |
| May 26 2026 |
14850 |
605 |
| May 19 2026 |
15240 |
605 |
| May 05 2026 |
12560 |
614.01 |
| Apr 28 2026 |
12700 |
597.89 |
| Apr 21 2026 |
5881 |
612.84 |
| Apr 14 2026 |
5784 |
612.84 |
| Apr 07 2026 |
5877 |
612.84 |
| Mar 31 2026 |
6223 |
612.84 |
| Mar 24 2026 |
6300 |
612.84 |
| Mar 17 2026 |
6685 |
644.48 |
| Mar 10 2026 |
6802 |
644.48 |
| Mar 03 2026 |
6818 |
644.48 |
| Feb 24 2026 |
6970 |
644.48 |
| Feb 17 2026 |
7016 |
644.48 |
| Feb 10 2026 |
7028 |
644.48 |
| Feb 03 2026 |
7040 |
644.48 |
| Jan 27 2026 |
7096 |
644.48 |
| Jan 20 2026 |
7091 |
644.48 |
| Jan 13 2026 |
7109 |
644.48 |
| Jan 06 2026 |
7111 |
644.48 |
| Dec 30 2025 |
7123 |
644.48 |
| Dec 23 2025 |
7120 |
644.48 |
| Dec 16 2025 |
7124 |
644.48 |
| Dec 09 2025 |
7123 |
644.48 |
| Dec 02 2025 |
7123 |
644.48 |
| Nov 25 2025 |
7095 |
644.48 |
| Nov 18 2025 |
7109 |
644.48 |
| Nov 11 2025 |
7121 |
644.48 |
| Nov 04 2025 |
7177 |
644.48 |
| Oct 28 2025 |
7322 |
644.48 |
| Oct 21 2025 |
7389 |
644.48 |
| Oct 14 2025 |
7491 |
644.48 |
| Oct 07 2025 |
7347 |
644.48 |
| Sep 30 2025 |
7641 |
644.48 |
| Sep 23 2025 |
7945 |
644.48 |
| Sep 16 2025 |
8368 |
644.48 |
| Sep 09 2025 |
8802 |
679.35 |
| Sep 02 2025 |
9906 |
679.35 |
| Aug 26 2025 |
9666 |
679.35 |
| Aug 19 2025 |
10165 |
679.35 |
| Aug 12 2025 |
10177 |
679.35 |
| Aug 05 2025 |
9906 |
679.35 |
| Jul 29 2025 |
9892 |
679.35 |
| Jul 22 2025 |
9900 |
679.35 |
| Jul 15 2025 |
9996 |
679.35 |
| Jul 08 2025 |
9406 |
679.35 |
| Jul 01 2025 |
9365 |
679.35 |
| Jun 24 2025 |
9265 |
679.35 |
| Jun 17 2025 |
9300 |
679.35 |
| Jun 10 2025 |
9336 |
679.35 |
| Jun 03 2025 |
8896 |
679.35 |
| May 27 2025 |
9169 |
679.35 |
| May 20 2025 |
9129 |
679.35 |
| May 13 2025 |
9531 |
695.68 |
| May 06 2025 |
19136 |
779.11 |
| Apr 29 2025 |
19015 |
779.11 |
| Apr 22 2025 |
19497 |
779.11 |
| Apr 15 2025 |
19230 |
779.11 |
| Apr 08 2025 |
18904 |
779.11 |
| Apr 01 2025 |
19078 |
818.82 |
| Mar 25 2025 |
19014 |
818.82 |
| Mar 18 2025 |
19221 |
818.82 |
| Mar 11 2025 |
19234 |
818.82 |
| Mar 04 2025 |
18373 |
818.82 |
| Feb 25 2025 |
18372 |
818.82 |
| Feb 18 2025 |
18289 |
818.82 |
| Feb 11 2025 |
17827 |
818.82 |
| Feb 04 2025 |
17670 |
818.82 |
| Jan 29 2025 |
17977 |
818.82 |
| Jan 22 2025 |
17837 |
818.82 |
| Jan 15 2025 |
17919 |
818.82 |
| Jan 08 2025 |
17835 |
818.82 |
| Jan 01 2025 |
16855 |
818.82 |
| Dec 25 2024 |
16854 |
818.82 |
| Dec 18 2024 |
16844 |
818.82 |
| Dec 11 2024 |
16833 |
818.82 |
| Dec 04 2024 |
16809 |
818.82 |
| Nov 27 2024 |
16925 |
818.82 |
| Nov 20 2024 |
16926 |
818.82 |
| Nov 13 2024 |
16973 |
818.82 |
| Nov 06 2024 |
17461 |
818.82 |
| Oct 30 2024 |
17424 |
818.82 |
| Oct 23 2024 |
17622 |
818.82 |
| Oct 16 2024 |
20143 |
818.82 |
| Oct 09 2024 |
20301 |
818.82 |
| Oct 02 2024 |
15922 |
818.82 |
| Sep 25 2024 |
16112 |
818.82 |
| Aug 06 2014 |
3140 |
309.54 |
| Aug 06 2014 |
5541 |
309.54 |
| Jul 30 2014 |
3157 |
309.54 |
| Jul 30 2014 |
5607 |
309.54 |
| Jul 23 2014 |
3820 |
321.18 |
| Jul 23 2014 |
6585 |
321.18 |
| Jul 16 2014 |
2966 |
304.79 |
| Jul 16 2014 |
5158 |
304.79 |
| Jul 09 2014 |
2967 |
304.79 |
| Jul 09 2014 |
5162 |
304.79 |
| Jul 02 2014 |
3019 |
304.79 |
| Jul 02 2014 |
5266 |
304.79 |
| Jun 25 2014 |
3046 |
304.79 |
| Jun 25 2014 |
5213 |
304.79 |
| Jun 18 2014 |
3077 |
304.79 |
| Jun 18 2014 |
5265 |
304.79 |
| Jun 11 2014 |
3117 |
304.79 |
| Jun 11 2014 |
5298 |
304.79 |
| Jun 04 2014 |
2796 |
298.26 |
| Jun 04 2014 |
4842 |
298.26 |
| May 28 2014 |
2818 |
298.26 |
| May 28 2014 |
4883 |
298.26 |
| May 21 2014 |
2845 |
298.26 |
| May 21 2014 |
4919 |
298.26 |
| May 14 2014 |
2424 |
288.23 |
| May 14 2014 |
4154 |
288.23 |
| May 07 2014 |
2393 |
288.23 |
| May 07 2014 |
4150 |
288.23 |
| Apr 30 2014 |
2530 |
288.23 |
| Apr 30 2014 |
4310 |
288.23 |
| Apr 23 2014 |
2578 |
287.72 |
| Apr 23 2014 |
4340 |
287.72 |
| Apr 16 2014 |
2573 |
287.72 |
| Apr 16 2014 |
4340 |
287.72 |
| Apr 09 2014 |
2711 |
287.72 |
| Apr 09 2014 |
4449 |
287.72 |
| Apr 02 2014 |
2740 |
287.72 |
| Apr 02 2014 |
4349 |
287.72 |
| Mar 26 2014 |
2720 |
287.72 |
| Mar 26 2014 |
4378 |
287.72 |
| Mar 19 2014 |
2715 |
287.72 |
| Mar 19 2014 |
4416 |
287.72 |
| Mar 12 2014 |
2742 |
287.72 |
| Mar 12 2014 |
4465 |
287.72 |
| Mar 05 2014 |
2728 |
287.72 |
| Mar 05 2014 |
4485 |
287.72 |
| Feb 26 2014 |
2761 |
287.72 |
| Feb 26 2014 |
4512 |
287.72 |
| Feb 19 2014 |
2828 |
287.72 |
| Feb 19 2014 |
4551 |
287.72 |
| Feb 12 2014 |
2830 |
287.72 |
| Feb 12 2014 |
4541 |
287.72 |
| Feb 05 2014 |
2855 |
287.72 |
| Feb 05 2014 |
4589 |
287.72 |
| Jan 29 2014 |
2853 |
287.72 |
| Jan 29 2014 |
4609 |
287.72 |
| Jan 22 2014 |
2848 |
287.72 |
| Jan 22 2014 |
4628 |
287.72 |
| Jan 15 2014 |
2848 |
287.72 |
| Jan 15 2014 |
4637 |
287.72 |
| Jan 08 2014 |
2848 |
287.72 |
| Jan 08 2014 |
4644 |
287.72 |
| Jan 01 2014 |
2848 |
287.72 |
| Jan 01 2014 |
4644 |
287.72 |
| Dec 25 2013 |
2848 |
287.72 |
| Dec 25 2013 |
4643 |
287.72 |
| Dec 18 2013 |
2848 |
287.72 |
| Dec 18 2013 |
4643 |
287.72 |
| Dec 11 2013 |
2848 |
287.72 |
| Dec 11 2013 |
4643 |
287.72 |
| Dec 04 2013 |
2849 |
287.72 |
| Dec 04 2013 |
4644 |
287.72 |
| Nov 27 2013 |
2849 |
287.72 |
| Nov 27 2013 |
4644 |
287.72 |
| Nov 20 2013 |
2849 |
287.72 |
| Nov 20 2013 |
4645 |
287.72 |
| Nov 13 2013 |
2849 |
287.72 |
| Nov 13 2013 |
4644 |
287.72 |
| Nov 06 2013 |
2849 |
287.72 |
| Nov 06 2013 |
4644 |
287.72 |
| Oct 30 2013 |
2849 |
287.72 |
| Oct 30 2013 |
4643 |
287.72 |
| Oct 23 2013 |
2848 |
287.72 |
| Oct 23 2013 |
4643 |
287.72 |
| Oct 16 2013 |
2863 |
287.72 |
| Oct 16 2013 |
4648 |
287.72 |
| Oct 09 2013 |
2864 |
287.72 |
| Oct 09 2013 |
4663 |
287.72 |
| Oct 02 2013 |
2861 |
287.72 |
| Oct 02 2013 |
4667 |
287.72 |
| Sep 25 2013 |
2853 |
287.72 |
| Sep 25 2013 |
4666 |
287.72 |
| Sep 18 2013 |
2843 |
287.72 |
| Sep 18 2013 |
6015 |
326.4 |
| Sep 18 2013 |
4566 |
286.95 |
| Sep 11 2013 |
6014 |
326.4 |
| Sep 11 2013 |
2861 |
287.72 |
| Sep 11 2013 |
4565 |
286.95 |
| Sep 04 2013 |
8530 |
357.59 |
| Sep 04 2013 |
2876 |
287.72 |
| Sep 04 2013 |
4591 |
286.95 |
| Aug 28 2013 |
2889 |
287.72 |
| Aug 28 2013 |
8547 |
357.59 |
| Aug 28 2013 |
4623 |
286.95 |
| Aug 21 2013 |
8601 |
357.59 |
| Aug 21 2013 |
2901 |
287.72 |
| Aug 21 2013 |
4665 |
286.95 |
| Aug 14 2013 |
8651 |
357.59 |
| Aug 14 2013 |
3136 |
292.37 |
| Aug 14 2013 |
4805 |
291.09 |
| Aug 07 2013 |
8800 |
357.59 |
| Aug 07 2013 |
3135 |
292.37 |
| Aug 07 2013 |
4852 |
291.09 |
| Jul 31 2013 |
8858 |
357.59 |
| Jul 31 2013 |
3208 |
292.37 |
| Jul 31 2013 |
4895 |
291.09 |
| Jul 24 2013 |
8945 |
357.59 |
| Jul 24 2013 |
4019 |
307.97 |
| Jul 24 2013 |
5944 |
304.27 |
| Jul 17 2013 |
8973 |
357.59 |
| Jul 17 2013 |
3502 |
297.54 |
| Jul 17 2013 |
5220 |
295.24 |
| Jul 10 2013 |
3540 |
297.54 |
| Jul 10 2013 |
9112 |
357.59 |
| Jul 10 2013 |
5284 |
295.24 |
| Jul 03 2013 |
7768 |
341 |
| Jul 03 2013 |
3549 |
297.54 |
| Jul 03 2013 |
4935 |
290.75 |
| Jun 26 2013 |
7944 |
341 |
| Jun 26 2013 |
3554 |
297.54 |
| Jun 26 2013 |
5042 |
290.75 |
| Jun 19 2013 |
3614 |
297.54 |
| Jun 19 2013 |
7972 |
340 |
| Jun 19 2013 |
5117 |
290.75 |
| Jun 12 2013 |
3676 |
297.54 |
| Jun 12 2013 |
8025 |
340 |
| Jun 12 2013 |
5221 |
290.75 |
| Jun 05 2013 |
7930 |
340 |
| Jun 05 2013 |
3695 |
298.7 |
| Jun 05 2013 |
5301 |
291.92 |
| May 29 2013 |
3218 |
291.03 |
| May 29 2013 |
7986 |
340 |
| May 29 2013 |
5302 |
291.92 |
| May 22 2013 |
3310 |
291.03 |
| May 22 2013 |
8128 |
340 |
| May 22 2013 |
5465 |
291.92 |
| May 15 2013 |
8178 |
340 |
| May 15 2013 |
4356 |
308.99 |
| May 15 2013 |
6329 |
302.21 |
| May 08 2013 |
8156 |
340 |
| May 08 2013 |
3879 |
300.48 |
| May 08 2013 |
6278 |
302.21 |
| May 01 2013 |
3700 |
294.89 |
| May 01 2013 |
8267 |
340 |
| May 01 2013 |
5950 |
297.39 |
| Apr 24 2013 |
8259 |
340 |
| Apr 24 2013 |
4038 |
302.01 |
| Apr 24 2013 |
5855 |
295.99 |
| Apr 17 2013 |
8305 |
340 |
| Apr 17 2013 |
4109 |
302.01 |
| Apr 17 2013 |
5920 |
295.99 |
| Apr 10 2013 |
8227 |
340 |
| Apr 10 2013 |
3757 |
294.76 |
| Apr 10 2013 |
5840 |
294.76 |
| Apr 03 2013 |
4073 |
299.61 |
| Apr 03 2013 |
8207 |
340 |
| Apr 03 2013 |
6018 |
295.99 |
| Mar 27 2013 |
8215 |
340 |
| Mar 27 2013 |
4181 |
299.61 |
| Mar 27 2013 |
6077 |
295.99 |
| Mar 20 2013 |
8110 |
340 |
| Mar 20 2013 |
4177 |
299.61 |
| Mar 20 2013 |
6085 |
295.99 |
| Mar 13 2013 |
2723 |
292.26 |
| Mar 13 2013 |
6111 |
295.99 |
| Oct 19 2012 |
6969 |
340 |
| Oct 19 2012 |
4498 |
312.41 |
| Oct 19 2012 |
7244 |
321.69 |
| Sep 23 2012 |
4482 |
312.41 |
| Sep 23 2012 |
7284 |
344.54 |
| Sep 23 2012 |
7206 |
321.63 |
| Aug 31 2012 |
5512 |
322.42 |
| Aug 31 2012 |
4378 |
312.41 |
| Aug 31 2012 |
6527 |
315.27 |
| Aug 24 2012 |
4353 |
312.41 |
| Aug 24 2012 |
5469 |
322.42 |
| Aug 24 2012 |
6517 |
315.27 |
| Aug 10 2012 |
5341 |
322.42 |
| Aug 10 2012 |
4284 |
312.41 |
| Aug 10 2012 |
6406 |
315.27 |
| Aug 03 2012 |
4150 |
310.89 |
| Aug 03 2012 |
5268 |
322.42 |
| Aug 03 2012 |
6235 |
313.78 |
| Jul 27 2012 |
4121 |
310.89 |
| Jul 27 2012 |
5175 |
322.42 |
| Jul 27 2012 |
6172 |
313.78 |
| Jul 06 2012 |
4832 |
318.66 |
| Jul 06 2012 |
4619 |
321.97 |
| Jul 06 2012 |
6669 |
320.63 |
| Jun 22 2012 |
4010 |
309.49 |
| Jun 22 2012 |
4297 |
316.62 |
| Jun 22 2012 |
6298 |
318.85 |
| Jun 15 2012 |
4069 |
309.49 |
| Jun 15 2012 |
4242 |
316.62 |
| Jun 15 2012 |
6716 |
318.85 |
| Jun 08 2012 |
4062 |
309.49 |
| Jun 08 2012 |
4556 |
323.76 |
| Jun 08 2012 |
6792 |
320.19 |
| Jun 01 2012 |
3936 |
309.49 |
| Jun 01 2012 |
4604 |
323.76 |
| Jun 01 2012 |
6781 |
320.19 |
| May 25 2012 |
3359 |
309.49 |
| May 25 2012 |
4131 |
320.81 |
| May 25 2012 |
6311 |
320.19 |
| May 18 2012 |
3450 |
309.49 |
| May 18 2012 |
4206 |
320.81 |
| May 18 2012 |
6417 |
320.19 |
| May 11 2012 |
3409 |
309.49 |
| May 11 2012 |
4017 |
316.85 |
| May 11 2012 |
6719 |
323.54 |
| May 04 2012 |
3611 |
312.33 |
| May 04 2012 |
3247 |
309.49 |
| May 04 2012 |
6203 |
317.7 |
| Apr 27 2012 |
3174 |
309.49 |
| Apr 27 2012 |
3001 |
304.53 |
| Apr 27 2012 |
5358 |
305.77 |
| Apr 13 2012 |
2271 |
300.25 |
| Apr 13 2012 |
2819 |
309.49 |
| Apr 13 2012 |
4885 |
302.89 |
| Apr 06 2012 |
2117 |
300.25 |
| Apr 06 2012 |
2686 |
309.49 |
| Apr 06 2012 |
4852 |
302.89 |
| Mar 27 2012 |
2051 |
300.25 |
| Mar 27 2012 |
2627 |
309.49 |
| Mar 27 2012 |
4768 |
302.89 |
| Sep 23 2011 |
3246 |
309.49 |
| Sep 23 2011 |
2913 |
306.1 |
| Sep 23 2011 |
4552 |
309.92 |
| Sep 16 2011 |
3233 |
309.49 |
| Sep 16 2011 |
2663 |
297.89 |
| Sep 16 2011 |
4090 |
300.79 |
| Sep 10 2011 |
2620 |
297.89 |
| Sep 10 2011 |
3904 |
297.89 |
| Sep 02 2011 |
2571 |
297.89 |
| Sep 02 2011 |
3875 |
297.89 |
| Aug 26 2011 |
2772 |
304.74 |
| Aug 26 2011 |
4178 |
304.74 |
| Aug 19 2011 |
2704 |
304.74 |
| Aug 19 2011 |
3690 |
304.74 |
| Aug 12 2011 |
2659 |
303.35 |
| Aug 12 2011 |
3606 |
303.35 |
| Aug 05 2011 |
2641 |
303.46 |
| Aug 05 2011 |
3588 |
303.46 |
| Jul 29 2011 |
2595 |
302.47 |
| Jul 29 2011 |
3529 |
302.47 |
| Jul 22 2011 |
2689 |
312.17 |
| Jul 22 2011 |
3730 |
312.17 |
| Jul 15 2011 |
2426 |
302.01 |
| Jul 15 2011 |
2560 |
312.17 |
| Jul 15 2011 |
3497 |
310.14 |
| Jul 08 2011 |
2581 |
316.64 |
| Jul 08 2011 |
2273 |
302.01 |
| Jul 08 2011 |
3430 |
311.91 |
| Jul 01 2011 |
2054 |
316.64 |
| Jul 01 2011 |
1649 |
302.01 |
| Jul 01 2011 |
2674 |
311.91 |
| Jun 17 2011 |
1849 |
306.98 |
| Jun 17 2011 |
1572 |
302.01 |
| Jun 17 2011 |
2517 |
305.98 |
| Jun 10 2011 |
1652 |
301.69 |
| Jun 10 2011 |
1710 |
302.01 |
| Jun 10 2011 |
2451 |
301.74 |
| Jun 03 2011 |
1515 |
301.69 |
| Jun 03 2011 |
1544 |
302.01 |
| Jun 03 2011 |
2283 |
301.74 |
| May 29 2011 |
1601 |
306.16 |
| May 29 2011 |
1528 |
302.01 |
| May 29 2011 |
2396 |
305.57 |
| May 06 2011 |
1444 |
302.01 |
| May 06 2011 |
1708 |
305.95 |
| May 06 2011 |
2530 |
305.3 |
| Apr 22 2011 |
1632 |
302.01 |
| Apr 22 2011 |
1780 |
301.19 |
| Apr 22 2011 |
2625 |
301.32 |
| Apr 01 2011 |
2095 |
312.36 |
| Apr 01 2011 |
2010 |
302.01 |
| Apr 01 2011 |
3020 |
312.32 |
| Oct 15 2010 |
2661 |
302.01 |
| Oct 15 2010 |
2837 |
319.7 |
| Oct 15 2010 |
1424 |
309.58 |
| Oct 15 2010 |
3917 |
314.83 |
| Aug 15 2010 |
1348 |
309.58 |
| Aug 15 2010 |
2850 |
323.7 |
| Aug 15 2010 |
4087 |
321.93 |
| Aug 01 2010 |
2940 |
329.25 |
| Aug 01 2010 |
1348 |
309.58 |
| Aug 01 2010 |
4098 |
326.44 |
| Jul 15 2010 |
2661 |
329.4 |
| Jul 15 2010 |
1191 |
309.58 |
| Jul 15 2010 |
3794 |
326.1 |
| Jul 01 2010 |
1237 |
309.58 |
| Jul 01 2010 |
2631 |
324.32 |
| Jul 01 2010 |
3806 |
322.48 |
| Jun 15 2010 |
2486 |
320.68 |
| Jun 15 2010 |
1170 |
309.58 |
| Jun 15 2010 |
3482 |
318.83 |
| Jun 01 2010 |
2048 |
312.78 |
| Jun 01 2010 |
1075 |
309.58 |
| Jun 01 2010 |
3036 |
312.14 |
| May 27 2010 |
1942 |
318.3 |
| May 27 2010 |
946 |
309.58 |
| May 27 2010 |
2900 |
317.42 |
| May 15 2010 |
1804 |
308.3 |
| May 15 2010 |
1004 |
309.58 |
| May 15 2010 |
2673 |
305.97 |
| Apr 30 2010 |
2551 |
305.97 |
| Apr 15 2010 |
1498 |
301.16 |
| Apr 15 2010 |
997 |
309.58 |
| Apr 15 2010 |
2366 |
302.85 |
| Apr 02 2010 |
1168 |
301.16 |
| Apr 02 2010 |
1978 |
301.16 |
| Aug 30 2009 |
779 |
304.76 |
| Aug 30 2009 |
1360 |
304.76 |
| Aug 15 2009 |
892 |
307.14 |
| Aug 15 2009 |
1410 |
307.14 |
| Aug 01 2009 |
719 |
291.04 |
| Aug 01 2009 |
1185 |
291.04 |
| Jul 15 2009 |
771 |
295.52 |
| Jul 15 2009 |
1260 |
295.52 |
| Jul 01 2009 |
611 |
295.52 |
| Jul 01 2009 |
1152 |
295.52 |
| Jun 15 2009 |
634 |
295.52 |
| Jun 15 2009 |
1162 |
295.52 |
| Jun 01 2009 |
647 |
300 |
| Jun 01 2009 |
1155 |
300 |
| May 15 2009 |
636 |
300 |
| May 15 2009 |
1187 |
300 |
| May 01 2009 |
561 |
300 |
| May 01 2009 |
1100 |
300 |
| Apr 15 2009 |
864 |
366.32 |
| Apr 15 2009 |
547 |
300 |
| Apr 15 2009 |
1452 |
333.16 |
| Apr 01 2009 |
529 |
300 |
| Apr 01 2009 |
864 |
366.32 |
| Apr 01 2009 |
1459 |
333.16 |
| Oct 14 2008 |
864 |
366.32 |
| Oct 14 2008 |
515 |
299.34 |
| Oct 14 2008 |
1233 |
321.66 |
| Jul 13 2008 |
1109 |
332.5 |
