| Apr 28 2026 |
8222 |
398.75 |
| Apr 21 2026 |
9041 |
426.66 |
| Apr 14 2026 |
9082 |
426.66 |
| Apr 07 2026 |
9000 |
426.66 |
| Mar 31 2026 |
9023 |
426.66 |
| Mar 24 2026 |
9044 |
426.66 |
| Mar 17 2026 |
9219 |
426.66 |
| Mar 10 2026 |
9092 |
426.66 |
| Mar 03 2026 |
8943 |
426.66 |
| Feb 24 2026 |
9038 |
426.66 |
| Feb 17 2026 |
9069 |
426.66 |
| Feb 10 2026 |
8962 |
426.66 |
| Feb 03 2026 |
8960 |
426.66 |
| Jan 27 2026 |
8953 |
426.66 |
| Jan 20 2026 |
9021 |
426.66 |
| Jan 13 2026 |
9016 |
426.66 |
| Jan 06 2026 |
9024 |
426.66 |
| Dec 30 2025 |
9025 |
426.66 |
| Dec 23 2025 |
9015 |
426.66 |
| Dec 16 2025 |
9023 |
426.66 |
| Dec 09 2025 |
9017 |
426.66 |
| Dec 02 2025 |
8996 |
426.66 |
| Nov 25 2025 |
8979 |
426.66 |
| Nov 18 2025 |
8990 |
426.66 |
| Nov 11 2025 |
8982 |
426.66 |
| Nov 04 2025 |
8979 |
426.66 |
| Oct 28 2025 |
8916 |
426.66 |
| Oct 21 2025 |
9112 |
426.66 |
| Oct 14 2025 |
9305 |
426.66 |
| Oct 07 2025 |
9412 |
426.66 |
| Sep 30 2025 |
9525 |
426.66 |
| Sep 23 2025 |
9547 |
426.66 |
| Sep 16 2025 |
9113 |
426.66 |
| Sep 09 2025 |
9103 |
426.66 |
| Sep 02 2025 |
9236 |
426.66 |
| Aug 26 2025 |
8980 |
426.66 |
| Aug 19 2025 |
9220 |
426.66 |
| Aug 12 2025 |
9323 |
426.66 |
| Aug 05 2025 |
8834 |
426.66 |
| Jul 29 2025 |
8929 |
426.66 |
| Jul 22 2025 |
8966 |
426.66 |
| Jul 15 2025 |
9261 |
426.66 |
| Jul 08 2025 |
9548 |
426.66 |
| Jul 01 2025 |
9270 |
426.66 |
| Jun 24 2025 |
9170 |
426.66 |
| Jun 17 2025 |
9407 |
426.66 |
| Jun 10 2025 |
9498 |
426.66 |
| Jun 03 2025 |
9535 |
426.66 |
| May 27 2025 |
9568 |
426.66 |
| May 20 2025 |
9829 |
426.66 |
| May 13 2025 |
9988 |
426.66 |
| Apr 15 2025 |
11411 |
452.5 |
| Apr 08 2025 |
11071 |
452.5 |
| Apr 01 2025 |
10773 |
451.25 |
| Mar 25 2025 |
10723 |
451.25 |
| Mar 18 2025 |
10823 |
451.25 |
| Mar 11 2025 |
11134 |
451.25 |
| Mar 04 2025 |
10812 |
451.25 |
| Feb 25 2025 |
10794 |
451.25 |
| Feb 18 2025 |
10734 |
451.25 |
| Feb 11 2025 |
10483 |
451.25 |
| Feb 04 2025 |
10387 |
451.25 |
| Jan 29 2025 |
10480 |
451.25 |
| Jan 22 2025 |
10397 |
451.25 |
| Jan 15 2025 |
10416 |
451.25 |
| Jan 08 2025 |
10340 |
451.25 |
| Jan 01 2025 |
10109 |
451.25 |
| Dec 25 2024 |
10108 |
451.25 |
| Dec 18 2024 |
10098 |
451.25 |
| Dec 11 2024 |
10089 |
451.25 |
| Dec 04 2024 |
10073 |
451.25 |
| Nov 27 2024 |
10150 |
451.25 |
| Nov 20 2024 |
10179 |
451.25 |
| Nov 13 2024 |
10221 |
451.25 |
| Nov 06 2024 |
10470 |
451.25 |
| Oct 30 2024 |
10468 |
451.25 |
| Oct 23 2024 |
10502 |
451.25 |
| Oct 16 2024 |
11943 |
451.25 |
| Oct 09 2024 |
12244 |
451.25 |
| Oct 02 2024 |
7523 |
451.25 |
| Sep 25 2024 |
7296 |
451.25 |
| Sep 18 2024 |
7015 |
451.25 |
| Sep 11 2024 |
6385 |
451.25 |
| Sep 04 2024 |
6104 |
451.25 |
| Aug 28 2024 |
5946 |
451.25 |
| Aug 21 2024 |
5925 |
451.25 |
| Aug 14 2024 |
3180 |
425.83 |
| Aug 07 2024 |
3179 |
425.83 |
| Jul 31 2024 |
3206 |
425.83 |
| Jul 24 2024 |
3109 |
425.83 |
| Jul 17 2024 |
3133 |
425.83 |
| Jul 10 2024 |
3069 |
425.83 |
| Jul 03 2024 |
3076 |
425.83 |
| Jun 26 2024 |
2990 |
425.83 |
| Jun 19 2024 |
3014 |
425.83 |
| Jun 12 2024 |
2972 |
425.83 |
| Jun 05 2024 |
2771 |
424.84 |
| May 29 2024 |
2746 |
424.84 |
| May 22 2024 |
2675 |
424.84 |
| May 15 2024 |
2751 |
422.38 |
| May 08 2024 |
2762 |
422.38 |
| May 01 2024 |
2588 |
410.63 |
| Apr 24 2024 |
3517 |
400 |
| Apr 17 2024 |
3605 |
400 |
| Apr 10 2024 |
3523 |
400 |
| Apr 03 2024 |
3496 |
400 |
| Mar 27 2024 |
3466 |
400 |
| Mar 21 2024 |
3471 |
400 |
| Mar 14 2024 |
3463 |
400 |
| Mar 07 2024 |
3477 |
400 |
| Feb 29 2024 |
3483 |
400 |
| Feb 22 2024 |
3490 |
400 |
| Feb 15 2024 |
3520 |
400 |
| Feb 08 2024 |
3534 |
400 |
| Feb 01 2024 |
3544 |
400 |
| Jan 25 2024 |
3556 |
400 |
| Jan 18 2024 |
3569 |
400 |
| Jan 11 2024 |
3582 |
400 |
| Jan 04 2024 |
3582 |
400 |
| Dec 28 2023 |
3559 |
400 |
| Dec 21 2023 |
3559 |
400 |
| Dec 14 2023 |
3559 |
400 |
| Dec 07 2023 |
3537 |
400 |
| Nov 30 2023 |
3108 |
400 |
| Nov 23 2023 |
3051 |
400 |
| Nov 16 2023 |
2619 |
400 |
| Nov 09 2023 |
2683 |
409.38 |
| Nov 02 2023 |
2664 |
409.38 |
| Oct 26 2023 |
2542 |
409.38 |
| Oct 19 2023 |
2555 |
409.38 |
| Oct 12 2023 |
2568 |
409.38 |
| Oct 05 2023 |
2553 |
409.38 |
| Sep 28 2023 |
2508 |
409.38 |
| Sep 21 2023 |
2497 |
409.38 |
| Sep 14 2023 |
2531 |
409.38 |
| Sep 07 2023 |
2509 |
409.38 |
| Aug 31 2023 |
2508 |
409.38 |
| Aug 24 2023 |
2521 |
409.38 |
| Aug 17 2023 |
2548 |
409.38 |
| Aug 10 2023 |
2553 |
409.38 |
| Aug 03 2023 |
2555 |
409.38 |
| Jul 27 2023 |
2571 |
409.38 |
| Jul 20 2023 |
2472 |
409.38 |
| Jul 13 2023 |
2489 |
409.38 |
| Jul 06 2023 |
2274 |
409.38 |
| Jun 29 2023 |
2164 |
409.38 |
| Jun 22 2023 |
2194 |
409.38 |
| Jun 15 2023 |
1874 |
404.17 |
| Jun 08 2023 |
1863 |
404.17 |
| Jun 01 2023 |
1825 |
404.17 |
| May 25 2023 |
5456 |
409.38 |
| May 18 2023 |
5443 |
409.38 |
| May 11 2023 |
5679 |
409.38 |
| May 04 2023 |
5503 |
409.38 |
| Apr 27 2023 |
5504 |
409.38 |
