| Jun 06 2026 |
3736 |
269.03 |
| Jun 02 2026 |
3723 |
269.03 |
| May 26 2026 |
4278 |
269.03 |
| May 19 2026 |
4348 |
269.03 |
| May 12 2026 |
4156 |
269.03 |
| May 05 2026 |
4148 |
269.03 |
| Apr 28 2026 |
4180 |
269.03 |
| Apr 21 2026 |
4553 |
269.03 |
| Apr 14 2026 |
4577 |
269.03 |
| Apr 07 2026 |
5254 |
269.03 |
| Mar 31 2026 |
5207 |
269.03 |
| Mar 24 2026 |
5200 |
269.03 |
| Mar 17 2026 |
5199 |
269.03 |
| Mar 10 2026 |
5218 |
269.03 |
| Mar 03 2026 |
5228 |
269.03 |
| Feb 24 2026 |
5332 |
269.03 |
| Feb 17 2026 |
5344 |
269.03 |
| Feb 10 2026 |
5344 |
269.03 |
| Feb 03 2026 |
5344 |
269.03 |
| Jan 27 2026 |
5340 |
269.03 |
| Jan 20 2026 |
5340 |
269.03 |
| Jan 13 2026 |
5340 |
269.03 |
| Jan 06 2026 |
5340 |
269.03 |
| Dec 30 2025 |
5340 |
269.03 |
| Dec 23 2025 |
5340 |
269.03 |
| Dec 16 2025 |
5340 |
269.03 |
| Dec 09 2025 |
5195 |
269.03 |
| Dec 02 2025 |
5159 |
269.03 |
| Nov 25 2025 |
5085 |
269.03 |
| Nov 18 2025 |
5083 |
269.03 |
| Nov 11 2025 |
4813 |
269.03 |
| Nov 04 2025 |
4819 |
269.03 |
| Oct 28 2025 |
4953 |
269.03 |
| Oct 21 2025 |
4951 |
269.03 |
| Oct 14 2025 |
5039 |
269.03 |
| Oct 07 2025 |
5077 |
269.03 |
| Sep 30 2025 |
5106 |
269.03 |
| Sep 23 2025 |
5119 |
269.03 |
| Sep 16 2025 |
5086 |
269.03 |
| Sep 09 2025 |
5202 |
269.03 |
| Sep 02 2025 |
4104 |
269.03 |
| Aug 26 2025 |
4099 |
269.03 |
| Aug 19 2025 |
4141 |
269.03 |
| Aug 12 2025 |
4291 |
269.03 |
| Aug 05 2025 |
4550 |
269.03 |
| Jul 29 2025 |
4586 |
269.03 |
| Jul 22 2025 |
4463 |
269.03 |
| Jul 15 2025 |
3520 |
256.32 |
| Jul 08 2025 |
3528 |
256.32 |
| Jul 01 2025 |
3489 |
256.32 |
| Jun 24 2025 |
3491 |
256.32 |
| Jun 17 2025 |
3537 |
256.32 |
| Jun 10 2025 |
3073 |
256.32 |
| Jun 03 2025 |
3073 |
256.32 |
| May 27 2025 |
3451 |
256.32 |
| May 20 2025 |
2917 |
256.32 |
| May 13 2025 |
2917 |
256.32 |
| May 06 2025 |
2931 |
256.32 |
| Apr 29 2025 |
2710 |
256.32 |
| Apr 22 2025 |
2749 |
256.32 |
| Apr 15 2025 |
3128 |
256.32 |
| Apr 08 2025 |
3046 |
256.32 |
| Apr 01 2025 |
3011 |
256.32 |
| Mar 25 2025 |
3006 |
256.32 |
| Mar 18 2025 |
2978 |
256.32 |
| Mar 11 2025 |
2927 |
256.32 |
| Mar 04 2025 |
2555 |
256.32 |
| Feb 25 2025 |
2566 |
256.32 |
| Feb 18 2025 |
2566 |
256.32 |
| Feb 11 2025 |
2546 |
256.32 |
| Feb 04 2025 |
2383 |
256.32 |
| Jan 29 2025 |
2374 |
256.32 |
| Apr 24 2024 |
680 |
258.33 |
| Apr 17 2024 |
672 |
258.33 |
| Apr 10 2024 |
672 |
258.33 |
| Apr 03 2024 |
674 |
258.33 |
| Mar 27 2024 |
645 |
258.33 |
| Mar 21 2024 |
648 |
258.33 |
| Mar 14 2024 |
640 |
258.33 |
| Mar 07 2024 |
639 |
258.33 |
| Feb 29 2024 |
638 |
258.33 |
| Feb 22 2024 |
639 |
258.33 |
| Feb 15 2024 |
638 |
258.33 |
| Feb 08 2024 |
634 |
258.33 |
| Feb 01 2024 |
639 |
258.33 |
| Jan 25 2024 |
644 |
258.33 |
| Jan 18 2024 |
645 |
258.33 |
| Jan 11 2024 |
641 |
258.33 |
| Jan 04 2024 |
642 |
258.33 |
| Dec 28 2023 |
642 |
258.33 |
| Dec 21 2023 |
642 |
258.33 |
| Dec 14 2023 |
642 |
258.33 |
| Dec 07 2023 |
643 |
258.33 |
| Nov 30 2023 |
648 |
258.33 |
| Nov 23 2023 |
658 |
258.33 |
| Nov 16 2023 |
665 |
258.33 |
| Nov 09 2023 |
662 |
258.33 |
| Nov 02 2023 |
657 |
258.33 |
| Oct 26 2023 |
659 |
258.33 |
| Oct 19 2023 |
652 |
258.33 |
| Oct 12 2023 |
643 |
258.33 |
| Oct 05 2023 |
647 |
258.33 |
| Sep 28 2023 |
663 |
258.33 |
| Sep 21 2023 |
664 |
258.33 |
| Sep 14 2023 |
666 |
258.33 |
| Sep 07 2023 |
685 |
258.33 |
| Aug 31 2023 |
685 |
258.33 |
| Aug 24 2023 |
678 |
258.33 |
| Aug 17 2023 |
690 |
258.33 |
| Aug 10 2023 |
689 |
258.33 |
| Aug 03 2023 |
689 |
258.33 |
| Jul 27 2023 |
682 |
258.33 |
| Jul 20 2023 |
667 |
258.33 |
| Jul 13 2023 |
680 |
258.33 |
| Jul 06 2023 |
680 |
258.33 |
| Jun 29 2023 |
679 |
258.33 |
| Jun 22 2023 |
703 |
258.33 |
| Jun 15 2023 |
703 |
258.33 |
| Jun 08 2023 |
711 |
258.33 |
| Jun 01 2023 |
702 |
258.33 |
| May 25 2023 |
681 |
258.33 |
| May 18 2023 |
687 |
258.33 |
| May 11 2023 |
718 |
258.33 |
| May 04 2023 |
711 |
258.33 |
| Apr 27 2023 |
683 |
258.33 |
| Apr 20 2023 |
700 |
258.33 |
| Apr 13 2023 |
686 |
258.33 |
| Apr 06 2023 |
649 |
258.33 |
| Jun 01 2021 |
3383 |
346.71 |
| May 01 2021 |
3487 |
346.71 |
| Apr 01 2021 |
3218 |
337.86 |
| Mar 01 2021 |
3263 |
337.86 |
| Feb 01 2021 |
3284 |
337.86 |
| Jan 01 2021 |
3269 |
337.86 |
| Dec 01 2020 |
3202 |
337.86 |
| Nov 01 2020 |
3263 |
337.86 |
| Oct 01 2020 |
3284 |
337.86 |
| Sep 01 2020 |
3445 |
337.86 |
| Aug 01 2020 |
3605 |
337.86 |
| Jul 01 2020 |
3702 |
337.86 |
| Apr 01 2020 |
3988 |
337.86 |
| Mar 01 2020 |
4055 |
337.86 |
| Feb 01 2020 |
4042 |
337.86 |
| Jan 01 2020 |
4045 |
337.86 |
| Dec 01 2019 |
4044 |
337.86 |
| Nov 01 2019 |
3645 |
337.86 |
| Oct 01 2019 |
3656 |
337.86 |
| Sep 01 2019 |
3652 |
337.86 |
| Aug 01 2019 |
3694 |
337.86 |
| Jul 01 2019 |
3702 |
337.86 |
| Jun 01 2019 |
3270 |
329 |
| May 01 2019 |
3142 |
329 |
