| Jul 10 2024 |
444 |
258.15 |
| Jul 03 2024 |
502 |
258.15 |
| Jun 26 2024 |
444 |
258.15 |
| Jun 19 2024 |
444 |
258.15 |
| Jun 12 2024 |
434 |
258.15 |
| Jun 05 2024 |
443 |
258.15 |
| May 29 2024 |
440 |
258.15 |
| May 22 2024 |
445 |
254.93 |
| May 15 2024 |
449 |
254.93 |
| May 08 2024 |
491 |
254.93 |
| May 01 2024 |
452 |
254.93 |
| Apr 24 2024 |
616 |
254.93 |
| Apr 17 2024 |
604 |
254.93 |
| Apr 10 2024 |
616 |
254.93 |
| Apr 03 2024 |
613 |
254.93 |
| Mar 27 2024 |
630 |
254.93 |
| Mar 21 2024 |
625 |
254.93 |
| Mar 14 2024 |
649 |
254.93 |
| Mar 07 2024 |
647 |
254.93 |
| Feb 29 2024 |
644 |
254.93 |
| Feb 22 2024 |
654 |
254.93 |
| Feb 15 2024 |
658 |
254.93 |
| Feb 08 2024 |
663 |
254.93 |
| Feb 01 2024 |
640 |
254.93 |
| Jan 25 2024 |
618 |
254.93 |
| Jan 18 2024 |
620 |
254.93 |
| Jan 11 2024 |
619 |
254.93 |
| Jan 04 2024 |
620 |
254.93 |
| Dec 28 2023 |
620 |
254.93 |
| Dec 21 2023 |
620 |
254.93 |
| Dec 14 2023 |
613 |
254.93 |
| Dec 07 2023 |
613 |
254.93 |
| Nov 30 2023 |
616 |
254.93 |
| Nov 23 2023 |
600 |
254.93 |
| Nov 16 2023 |
587 |
254.93 |
| Nov 09 2023 |
588 |
254.93 |
| Nov 02 2023 |
588 |
254.93 |
| Oct 26 2023 |
588 |
254.93 |
| Oct 19 2023 |
582 |
254.93 |
| Oct 12 2023 |
581 |
254.93 |
| Oct 05 2023 |
587 |
254.93 |
| Sep 28 2023 |
591 |
254.93 |
| Sep 21 2023 |
570 |
254.93 |
| Sep 14 2023 |
581 |
254.93 |
| Sep 07 2023 |
595 |
254.93 |
| Aug 31 2023 |
610 |
254.93 |
| Aug 24 2023 |
634 |
254.93 |
| Aug 17 2023 |
651 |
254.93 |
| Aug 10 2023 |
657 |
254.93 |
| Aug 03 2023 |
674 |
254.93 |
| Jul 27 2023 |
721 |
258.15 |
| Apr 01 2021 |
5241 |
376 |
| Mar 01 2021 |
5288 |
376 |
| Feb 01 2021 |
5288 |
376 |
| Jan 01 2021 |
5276 |
376 |
| Dec 01 2020 |
5146 |
376 |
| Nov 01 2020 |
5501 |
376 |
| Oct 01 2020 |
5530 |
376 |
| Sep 01 2020 |
5773 |
376 |
| Aug 01 2020 |
6057 |
376 |
| Jul 01 2020 |
6253 |
376 |
| Apr 01 2020 |
6715 |
376 |
| Mar 01 2020 |
6886 |
376 |
| Feb 01 2020 |
6862 |
376 |
| Jan 01 2020 |
6886 |
376 |
| Dec 01 2019 |
6881 |
376 |
| Nov 01 2019 |
6201 |
376 |
| Oct 01 2019 |
6203 |
376 |
| Sep 01 2019 |
6202 |
376 |
| Aug 01 2019 |
6272 |
376 |
| Jul 01 2019 |
6306 |
376 |
| Jun 01 2019 |
6263 |
376 |
| May 01 2019 |
6051 |
376 |
