| May 19 2026 |
1032 |
316.35 |
| May 19 2026 |
5721 |
315.37 |
| May 19 2026 |
1281 |
316.35 |
| May 12 2026 |
1047 |
316.35 |
| May 12 2026 |
5772 |
315.37 |
| May 12 2026 |
1309 |
316.35 |
| May 05 2026 |
1057 |
316.35 |
| May 05 2026 |
5790 |
315.37 |
| May 05 2026 |
1252 |
316.35 |
| Apr 28 2026 |
1039 |
316.35 |
| Apr 28 2026 |
5879 |
315.37 |
| Apr 28 2026 |
1233 |
316.35 |
| Apr 21 2026 |
1049 |
318.16 |
| Apr 21 2026 |
1531 |
342.41 |
| Apr 21 2026 |
5874 |
315.37 |
| Apr 21 2026 |
3529 |
344.68 |
| Apr 14 2026 |
1033 |
318.16 |
| Apr 14 2026 |
1568 |
342.41 |
| Apr 14 2026 |
5932 |
315.37 |
| Apr 14 2026 |
3527 |
344.68 |
| Apr 07 2026 |
960 |
318.16 |
| Apr 07 2026 |
1571 |
342.41 |
| Apr 07 2026 |
5969 |
315.37 |
| Apr 07 2026 |
3534 |
344.68 |
| Mar 31 2026 |
947 |
318.16 |
| Mar 31 2026 |
1570 |
342.41 |
| Mar 31 2026 |
5959 |
315.37 |
| Mar 31 2026 |
3583 |
344.68 |
| Mar 24 2026 |
943 |
318.16 |
| Mar 24 2026 |
1582 |
342.41 |
| Mar 24 2026 |
5905 |
315.37 |
| Mar 24 2026 |
3616 |
344.68 |
| Mar 17 2026 |
934 |
318.16 |
| Mar 17 2026 |
1544 |
342.41 |
| Mar 17 2026 |
5998 |
315.37 |
| Mar 17 2026 |
3614 |
344.68 |
| Mar 10 2026 |
911 |
318.16 |
| Mar 10 2026 |
1531 |
342.41 |
| Mar 10 2026 |
5915 |
315.37 |
| Mar 10 2026 |
3607 |
344.68 |
| Mar 03 2026 |
900 |
318.16 |
| Mar 03 2026 |
1529 |
342.41 |
| Mar 03 2026 |
5771 |
315.37 |
| Mar 03 2026 |
3643 |
344.68 |
| Feb 24 2026 |
894 |
318.16 |
| Feb 24 2026 |
1531 |
342.41 |
| Feb 24 2026 |
5830 |
315.37 |
| Feb 24 2026 |
3537 |
344.68 |
| Feb 17 2026 |
873 |
318.16 |
| Feb 17 2026 |
1504 |
342.41 |
| Feb 17 2026 |
5809 |
315.37 |
| Feb 17 2026 |
3605 |
344.68 |
| Feb 10 2026 |
869 |
318.16 |
| Feb 10 2026 |
1487 |
342.41 |
| Feb 10 2026 |
5684 |
315.37 |
| Feb 10 2026 |
3638 |
344.68 |
| Feb 03 2026 |
870 |
318.16 |
| Feb 03 2026 |
1493 |
342.41 |
| Feb 03 2026 |
5680 |
315.37 |
| Feb 03 2026 |
3657 |
344.68 |
| Jan 27 2026 |
870 |
318.16 |
| Jan 27 2026 |
1472 |
342.41 |
| Jan 27 2026 |
5641 |
315.37 |
| Jan 27 2026 |
3673 |
344.68 |
| Jan 20 2026 |
886 |
318.16 |
| Jan 20 2026 |
1458 |
342.41 |
| Jan 20 2026 |
5665 |
315.37 |
| Jan 20 2026 |
3693 |
344.68 |
| Jan 13 2026 |
886 |
318.16 |
| Jan 13 2026 |
1460 |
342.41 |
| Jan 13 2026 |
5643 |
315.37 |
| Jan 13 2026 |
3703 |
344.68 |
| Jan 06 2026 |
886 |
318.16 |
| Jan 06 2026 |
1459 |
342.41 |
| Jan 06 2026 |
5650 |
315.37 |
| Jan 06 2026 |
3705 |
344.68 |
| Dec 30 2025 |
886 |
318.16 |
| Dec 30 2025 |
1458 |
342.41 |
| Dec 30 2025 |
5649 |
315.37 |
| Dec 30 2025 |
3711 |
344.68 |
| Dec 23 2025 |
890 |
318.16 |
| Dec 23 2025 |
1458 |
342.41 |
| Dec 23 2025 |
5639 |
315.37 |
| Dec 23 2025 |
3702 |
344.68 |
| Dec 16 2025 |
885 |
318.16 |
| Dec 16 2025 |
1458 |
342.41 |
| Dec 16 2025 |
5647 |
315.37 |
| Dec 16 2025 |
3711 |
344.68 |
| Dec 09 2025 |
885 |
318.16 |
| Dec 09 2025 |
1458 |
342.41 |
| Dec 09 2025 |
5641 |
315.37 |
| Dec 09 2025 |
3711 |
344.68 |
| Dec 02 2025 |
885 |
318.16 |
| Dec 02 2025 |
1458 |
342.41 |
| Dec 02 2025 |
5597 |
315.37 |
| Dec 02 2025 |
3713 |
344.68 |
| Nov 25 2025 |
885 |
318.16 |
| Nov 25 2025 |
1458 |
342.41 |
| Nov 25 2025 |
5644 |
315.37 |
| Nov 25 2025 |
3713 |
344.68 |
| Nov 18 2025 |
885 |
318.16 |
| Nov 18 2025 |
1458 |
342.41 |
| Nov 18 2025 |
5647 |
315.37 |
| Nov 18 2025 |
3713 |
344.68 |
| Nov 11 2025 |
885 |
318.16 |
| Nov 11 2025 |
1452 |
342.41 |
| Nov 11 2025 |
5639 |
315.37 |
| Nov 11 2025 |
3710 |
344.68 |
| Nov 04 2025 |
885 |
318.16 |
| Nov 04 2025 |
1452 |
342.41 |
| Nov 04 2025 |
5651 |
315.37 |
| Nov 04 2025 |
3710 |
344.68 |
| Oct 28 2025 |
883 |
318.16 |
| Oct 28 2025 |
1452 |
342.41 |
| Oct 28 2025 |
5625 |
315.37 |
| Oct 28 2025 |
3717 |
344.68 |
| Oct 21 2025 |
940 |
318.16 |
| Oct 21 2025 |
1452 |
342.41 |
| Oct 21 2025 |
5631 |
315.37 |
| Oct 21 2025 |
3719 |
344.68 |
| Oct 14 2025 |
940 |
318.16 |
| Oct 14 2025 |
1459 |
342.41 |
| Oct 14 2025 |
5711 |
315.37 |
| Oct 14 2025 |
3719 |
344.68 |
| Oct 07 2025 |
923 |
318.16 |
| Oct 07 2025 |
1459 |
342.41 |
| Oct 07 2025 |
5762 |
315.37 |
| Oct 07 2025 |
3710 |
344.68 |
| Sep 30 2025 |
929 |
318.16 |
| Sep 30 2025 |
1451 |
342.41 |
| Sep 30 2025 |
5853 |
315.37 |
| Sep 30 2025 |
3711 |
344.68 |
| Sep 23 2025 |
931 |
318.16 |
| Sep 23 2025 |
1461 |
342.41 |
| Sep 23 2025 |
5919 |
315.37 |
| Sep 23 2025 |
3724 |
344.68 |
| Sep 16 2025 |
930 |
318.16 |
| Sep 16 2025 |
1365 |
342.41 |
| Sep 16 2025 |
5865 |
315.37 |
| Sep 16 2025 |
3732 |
344.68 |
| Sep 09 2025 |
844 |
318.16 |
| Sep 09 2025 |
1367 |
342.41 |
| Sep 09 2025 |
5898 |
315.37 |
| Sep 09 2025 |
3728 |
344.68 |
| Sep 02 2025 |
857 |
318.16 |
| Sep 02 2025 |
1374 |
342.41 |
| Sep 02 2025 |
6021 |
315.37 |
| Sep 02 2025 |
3685 |
344.68 |
| Aug 26 2025 |
875 |
318.16 |
| Aug 26 2025 |
1460 |
345.61 |
| Aug 26 2025 |
5651 |
315.37 |
| Aug 26 2025 |
3807 |
345.48 |
| Aug 19 2025 |
821 |
318.16 |
| Aug 19 2025 |
1461 |
345.61 |
| Aug 19 2025 |
5677 |
315.37 |
| Aug 19 2025 |
3804 |
345.48 |
| Aug 12 2025 |
819 |
318.16 |
| Aug 12 2025 |
3226 |
345.61 |
| Aug 12 2025 |
5676 |
315.37 |
| Aug 12 2025 |
3794 |
345.48 |
| Aug 05 2025 |
809 |
318.16 |
| Aug 05 2025 |
3210 |
345.61 |
| Aug 05 2025 |
5207 |
315.37 |
| Aug 05 2025 |
3810 |
345.48 |
| Jul 29 2025 |
813 |
318.16 |
| Jul 29 2025 |
3240 |
345.61 |
| Jul 29 2025 |
5265 |
315.37 |
| Jul 29 2025 |
3778 |
345.48 |
| Jul 22 2025 |
820 |
318.16 |
| Jul 22 2025 |
3221 |
345.61 |
| Jul 22 2025 |
5305 |
315.37 |
| Jul 22 2025 |
3855 |
345.48 |
| Jul 15 2025 |
819 |
318.16 |
| Jul 15 2025 |
3181 |
345.61 |
| Jul 15 2025 |
5599 |
315.37 |
| Jul 15 2025 |
3851 |
345.48 |
| Jul 08 2025 |
843 |
318.16 |
| Jul 08 2025 |
3246 |
345.61 |
| Jul 08 2025 |
5797 |
315.37 |
| Jul 08 2025 |
3872 |
345.48 |
| Jul 01 2025 |
839 |
318.16 |
| Jul 01 2025 |
3440 |
345.61 |
| Jul 01 2025 |
5766 |
315.37 |
| Jul 01 2025 |
3857 |
345.48 |
| Jun 24 2025 |
733 |
319.97 |
| Jun 24 2025 |
3257 |
345.61 |
| Jun 24 2025 |
4288 |
355.19 |
| Jun 17 2025 |
746 |
319.97 |
| Jun 17 2025 |
3259 |
345.61 |
| Jun 17 2025 |
4316 |
355.19 |
| Jun 10 2025 |
763 |
319.97 |
| Jun 10 2025 |
3256 |
345.61 |
| Jun 10 2025 |
4268 |
355.19 |
| Apr 01 2021 |
3521 |
344.62 |
| Mar 01 2021 |
3570 |
344.62 |
| Feb 01 2021 |
3591 |
344.62 |
| Jan 01 2021 |
3570 |
344.62 |
| Dec 01 2020 |
3491 |
344.62 |
| Nov 01 2020 |
3576 |
344.62 |
| Oct 01 2020 |
3601 |
344.62 |
| Sep 01 2020 |
3779 |
344.62 |
| Aug 01 2020 |
3961 |
344.62 |
| Jul 01 2020 |
4077 |
344.62 |
| Apr 01 2020 |
4404 |
344.62 |
| Mar 01 2020 |
4475 |
344.62 |
| Feb 01 2020 |
4456 |
344.62 |
| Jan 01 2020 |
4462 |
344.62 |
| Dec 01 2019 |
4460 |
344.62 |
| Nov 01 2019 |
4055 |
344.62 |
| Oct 01 2019 |
4068 |
344.62 |
| Sep 01 2019 |
4072 |
344.62 |
| Aug 01 2019 |
4127 |
344.62 |
| Jul 01 2019 |
4142 |
344.62 |
| Jun 01 2019 |
4134 |
344.62 |
| May 01 2019 |
3990 |
344.62 |
