| Jun 07 2026 |
7941 |
370.7 |
| Jun 02 2026 |
7975 |
370.7 |
| May 26 2026 |
9459 |
370.7 |
| May 19 2026 |
9618 |
370.7 |
| May 12 2026 |
9178 |
370.7 |
| May 05 2026 |
9210 |
370.7 |
| Apr 28 2026 |
9329 |
370.7 |
| Apr 21 2026 |
10681 |
370.7 |
| Apr 14 2026 |
10750 |
370.7 |
| Apr 07 2026 |
12177 |
370.7 |
| Mar 31 2026 |
12090 |
370.7 |
| Mar 31 2026 |
7048 |
360.5 |
| Mar 24 2026 |
12069 |
370.7 |
| Mar 24 2026 |
7007 |
360.5 |
| Mar 17 2026 |
12289 |
370.7 |
| Mar 17 2026 |
7140 |
360.5 |
| Mar 10 2026 |
12435 |
370.7 |
| Mar 10 2026 |
7039 |
360.5 |
| Mar 03 2026 |
12530 |
370.7 |
| Mar 03 2026 |
6879 |
360.5 |
| Feb 24 2026 |
12865 |
370.7 |
| Feb 24 2026 |
6938 |
360.5 |
| Feb 17 2026 |
12984 |
370.7 |
| Feb 17 2026 |
6927 |
360.5 |
| Feb 10 2026 |
12997 |
370.7 |
| Feb 10 2026 |
6804 |
360.5 |
| Feb 03 2026 |
12997 |
370.7 |
| Feb 03 2026 |
6801 |
360.5 |
| Jan 27 2026 |
12964 |
370.7 |
| Jan 27 2026 |
6770 |
360.5 |
| Jan 20 2026 |
12964 |
370.7 |
| Jan 20 2026 |
6810 |
360.5 |
| Jan 13 2026 |
12964 |
370.7 |
| Jan 13 2026 |
6786 |
360.5 |
| Jan 06 2026 |
12964 |
370.7 |
| Jan 06 2026 |
6798 |
360.5 |
| Dec 30 2025 |
12964 |
370.7 |
| Dec 30 2025 |
6797 |
360.5 |
| Dec 23 2025 |
12964 |
370.7 |
| Dec 23 2025 |
6787 |
360.5 |
| Dec 16 2025 |
12964 |
370.7 |
| Dec 16 2025 |
6795 |
360.5 |
| Dec 09 2025 |
12641 |
370.7 |
| Dec 09 2025 |
6793 |
360.5 |
| Dec 02 2025 |
12414 |
370.7 |
| Dec 02 2025 |
6759 |
360.5 |
| Nov 25 2025 |
12014 |
370.7 |
| Nov 25 2025 |
6788 |
360.5 |
| Nov 18 2025 |
12084 |
370.7 |
| Nov 18 2025 |
6781 |
360.5 |
| Nov 11 2025 |
11636 |
370.7 |
| Nov 11 2025 |
6765 |
360.5 |
| Nov 04 2025 |
11656 |
370.7 |
| Nov 04 2025 |
6782 |
360.5 |
| Oct 28 2025 |
11885 |
370.7 |
| Oct 28 2025 |
6730 |
360.5 |
| Oct 21 2025 |
11969 |
370.7 |
| Oct 21 2025 |
6788 |
360.5 |
| Oct 14 2025 |
12217 |
370.7 |
| Oct 14 2025 |
6892 |
360.5 |
| Oct 07 2025 |
12351 |
370.7 |
| Oct 07 2025 |
6957 |
360.5 |
| Sep 30 2025 |
12494 |
370.7 |
| Sep 30 2025 |
7039 |
360.5 |
| Sep 23 2025 |
12713 |
370.7 |
| Sep 23 2025 |
7085 |
360.5 |
| Sep 16 2025 |
12458 |
370.7 |
| Sep 16 2025 |
6960 |
360.5 |
| Sep 09 2025 |
12715 |
370.7 |
| Sep 09 2025 |
6989 |
360.5 |
| Sep 02 2025 |
7096 |
360.5 |
| Aug 26 2025 |
6743 |
360.5 |
| Aug 19 2025 |
19054 |
492.4 |
| Aug 19 2025 |
6846 |
360.5 |
| Aug 12 2025 |
20485 |
492.4 |
| Aug 12 2025 |
6875 |
360.5 |
| Aug 05 2025 |
20849 |
492.4 |
| Aug 05 2025 |
6387 |
360.5 |
| Jul 29 2025 |
20926 |
492.4 |
| Jul 29 2025 |
6462 |
360.5 |
| Jul 22 2025 |
20292 |
492.4 |
| Jul 22 2025 |
6501 |
360.5 |
| Jul 15 2025 |
20824 |
492.4 |
| Jul 15 2025 |
6799 |
360.5 |
| Jul 08 2025 |
20897 |
492.4 |
| Jul 08 2025 |
7005 |
360.5 |
| Jul 01 2025 |
20806 |
492.4 |
| Jul 01 2025 |
6873 |
360.5 |
| Jun 24 2025 |
21062 |
492.4 |
| Jun 24 2025 |
6816 |
360.5 |
| Jun 17 2025 |
21422 |
492.4 |
| Jun 17 2025 |
6988 |
360.5 |
| Jun 10 2025 |
19587 |
492.4 |
| Jun 10 2025 |
7033 |
360.5 |
| Jun 03 2025 |
19587 |
492.4 |
| Jun 03 2025 |
6986 |
360.5 |
| May 27 2025 |
21559 |
492.4 |
| May 27 2025 |
7008 |
360.5 |
| May 20 2025 |
18982 |
492.4 |
| May 20 2025 |
7225 |
360.5 |
| May 13 2025 |
18570 |
492.4 |
| May 13 2025 |
7309 |
360.5 |
| May 06 2025 |
18493 |
492.4 |
| May 06 2025 |
7403 |
360.5 |
| Apr 29 2025 |
16798 |
492.4 |
| Apr 29 2025 |
7457 |
360.5 |
| Apr 22 2025 |
17418 |
492.4 |
| Apr 22 2025 |
7673 |
360.5 |
| Apr 15 2025 |
19942 |
492.4 |
| Apr 15 2025 |
7596 |
360.5 |
| Apr 08 2025 |
19810 |
492.4 |
| Apr 01 2025 |
19536 |
492.4 |
| Mar 25 2025 |
19206 |
492.4 |
| Mar 18 2025 |
18972 |
492.4 |
| Mar 11 2025 |
19820 |
492.4 |
| Mar 04 2025 |
17842 |
492.4 |
| Feb 25 2025 |
17894 |
492.4 |
| Feb 18 2025 |
17462 |
492.4 |
| Feb 11 2025 |
16430 |
492.4 |
| Feb 04 2025 |
14815 |
492.4 |
| Jan 29 2025 |
14780 |
492.4 |
| Jun 01 2021 |
4230 |
363.78 |
| May 01 2021 |
4002 |
356.89 |
| Apr 01 2021 |
1656 |
352.41 |
| Mar 01 2021 |
1856 |
352.41 |
| Feb 01 2021 |
1853 |
352.41 |
| Jan 01 2021 |
1845 |
352.41 |
| Dec 01 2020 |
1662 |
352.41 |
| Nov 01 2020 |
1870 |
352.41 |
| Oct 01 2020 |
1893 |
352.41 |
| Sep 01 2020 |
1959 |
352.41 |
| Aug 01 2020 |
1940 |
352.41 |
| Jul 01 2020 |
2238 |
352.41 |
| Apr 01 2020 |
2952 |
352.41 |
| Mar 01 2020 |
3010 |
352.41 |
| Feb 01 2020 |
3016 |
352.41 |
| Jan 01 2020 |
3017 |
352.41 |
| Dec 01 2019 |
3009 |
352.41 |
| Nov 01 2019 |
2974 |
352.41 |
| Oct 01 2019 |
2933 |
352.41 |
| Sep 01 2019 |
2848 |
352.41 |
| Aug 01 2019 |
5399 |
363.78 |
| Jul 01 2019 |
5429 |
363.78 |
