| Apr 10 2020 |
9611 |
465.72 |
| Apr 10 2020 |
14271 |
465.72 |
| Apr 03 2020 |
11487 |
483.25 |
| Apr 03 2020 |
16832 |
483.25 |
| Mar 27 2020 |
13193 |
499.56 |
| Mar 27 2020 |
19106 |
499.56 |
| Mar 20 2020 |
13419 |
499.56 |
| Mar 20 2020 |
19362 |
499.56 |
| Mar 13 2020 |
13650 |
499.56 |
| Mar 13 2020 |
19605 |
499.56 |
| Mar 06 2020 |
13893 |
499.56 |
| Mar 06 2020 |
19796 |
499.56 |
| Feb 28 2020 |
13915 |
499.56 |
| Feb 28 2020 |
19797 |
499.56 |
| Feb 21 2020 |
13724 |
499.56 |
| Feb 21 2020 |
19626 |
499.56 |
| Feb 14 2020 |
13774 |
499.56 |
| Feb 14 2020 |
19675 |
499.56 |
| Feb 07 2020 |
13708 |
499.56 |
| Feb 07 2020 |
19535 |
499.56 |
| Jan 31 2020 |
13785 |
499.56 |
| Jan 31 2020 |
19590 |
499.56 |
| Jan 24 2020 |
13800 |
499.56 |
| Jan 24 2020 |
19611 |
499.56 |
| Jan 17 2020 |
13815 |
499.56 |
| Jan 17 2020 |
19509 |
499.56 |
| Jan 10 2020 |
13815 |
499.56 |
| Jan 10 2020 |
19505 |
499.56 |
| Jan 03 2020 |
13817 |
499.56 |
| Jan 03 2020 |
19515 |
499.56 |
| Dec 27 2019 |
13817 |
499.56 |
| Dec 27 2019 |
19512 |
499.56 |
| Dec 20 2019 |
13817 |
499.56 |
| Dec 20 2019 |
19512 |
499.56 |
| Dec 13 2019 |
13818 |
499.56 |
| Dec 13 2019 |
19513 |
499.56 |
| Dec 06 2019 |
13818 |
499.56 |
| Dec 06 2019 |
19497 |
499.56 |
| Nov 29 2019 |
13818 |
499.56 |
| Nov 29 2019 |
19486 |
499.56 |
| Nov 22 2019 |
13818 |
499.56 |
| Nov 22 2019 |
19486 |
499.56 |
| Nov 15 2019 |
13818 |
499.56 |
| Nov 15 2019 |
19491 |
499.56 |
| Nov 08 2019 |
13771 |
499.56 |
| Nov 08 2019 |
19416 |
499.56 |
| Nov 01 2019 |
13501 |
499.56 |
| Nov 01 2019 |
19164 |
499.56 |
| Oct 25 2019 |
13501 |
499.56 |
| Oct 25 2019 |
19182 |
499.56 |
| Oct 18 2019 |
13572 |
499.56 |
| Oct 18 2019 |
19226 |
499.56 |
| Oct 11 2019 |
13521 |
499.56 |
| Oct 11 2019 |
19183 |
499.56 |
| Oct 04 2019 |
13489 |
499.56 |
| Oct 04 2019 |
19159 |
499.56 |
| Sep 27 2019 |
13494 |
499.56 |
| Sep 27 2019 |
19291 |
499.56 |
| Sep 20 2019 |
13454 |
499.56 |
| Sep 20 2019 |
19275 |
499.56 |
| Sep 13 2019 |
13539 |
499.56 |
| Sep 13 2019 |
19320 |
499.56 |
| Sep 06 2019 |
13791 |
499.56 |
| Sep 06 2019 |
19649 |
499.56 |
| Aug 30 2019 |
13861 |
499.56 |
| Aug 30 2019 |
19783 |
499.56 |
| Aug 23 2019 |
14045 |
499.56 |
| Aug 23 2019 |
20003 |
499.56 |
| Aug 16 2019 |
13968 |
499.56 |
| Aug 16 2019 |
19916 |
499.56 |
| Aug 09 2019 |
14030 |
499.56 |
| Aug 09 2019 |
19978 |
499.56 |
| Aug 02 2019 |
14160 |
499.56 |
| Aug 02 2019 |
20124 |
499.56 |
| Jul 26 2019 |
14140 |
499.56 |
| Jul 26 2019 |
20218 |
499.56 |
| Jul 19 2019 |
14368 |
499.56 |
| Jul 19 2019 |
20390 |
499.56 |
| Jul 12 2019 |
14347 |
499.56 |
| Jul 12 2019 |
20503 |
499.56 |
| Jul 05 2019 |
14556 |
499.56 |
| Jul 05 2019 |
20916 |
499.56 |
| Jun 28 2019 |
14669 |
499.56 |
| Jun 28 2019 |
21086 |
499.56 |
| Jun 21 2019 |
14629 |
499.56 |
| Jun 21 2019 |
20955 |
499.56 |
| Jun 14 2019 |
14616 |
499.56 |
| Jun 14 2019 |
21107 |
499.56 |
| Jun 07 2019 |
14723 |
499.56 |
| Jun 07 2019 |
21332 |
499.56 |
| May 31 2019 |
14694 |
499.56 |
| May 31 2019 |
21264 |
499.56 |
| May 24 2019 |
14636 |
499.56 |
| May 24 2019 |
21281 |
499.56 |
| May 17 2019 |
14680 |
499.56 |
| May 17 2019 |
21263 |
499.56 |
| May 10 2019 |
14792 |
499.56 |
| May 10 2019 |
21241 |
499.56 |
| May 03 2019 |
14842 |
499.56 |
| May 03 2019 |
21264 |
499.56 |
| Apr 26 2019 |
14997 |
499.56 |
| Apr 26 2019 |
20759 |
499.56 |
| Apr 19 2019 |
14927 |
498.95 |
| Apr 19 2019 |
20640 |
498.95 |
| Apr 18 2019 |
14935 |
498.95 |
| Apr 15 2015 |
22603 |
513.48 |
| Apr 15 2015 |
31401 |
513.48 |
| Apr 08 2015 |
22715 |
513.48 |
| Apr 08 2015 |
31556 |
513.48 |
| Apr 01 2015 |
22862 |
513.48 |
| Apr 01 2015 |
32125 |
513.48 |
| Mar 25 2015 |
22225 |
513.48 |
| Mar 25 2015 |
31267 |
513.48 |
| Mar 18 2015 |
21203 |
513.48 |
| Mar 18 2015 |
30169 |
513.48 |
| Mar 11 2015 |
21698 |
513.48 |
| Mar 11 2015 |
30968 |
513.48 |
| Mar 04 2015 |
22094 |
513.48 |
| Mar 04 2015 |
31340 |
513.48 |
| Feb 25 2015 |
22130 |
513.48 |
| Feb 25 2015 |
31352 |
513.48 |
| Feb 18 2015 |
22345 |
513.48 |
| Feb 18 2015 |
31453 |
513.48 |
| Feb 11 2015 |
22345 |
513.48 |
| Feb 11 2015 |
31464 |
513.48 |
| Feb 04 2015 |
22409 |
513.48 |
| Feb 04 2015 |
31489 |
513.48 |
| Jan 28 2015 |
22347 |
513.48 |
| Jan 28 2015 |
31478 |
513.48 |
| Jan 21 2015 |
22383 |
513.48 |
| Jan 21 2015 |
31517 |
513.48 |
| Jan 14 2015 |
22401 |
513.48 |
| Jan 14 2015 |
31514 |
513.48 |
| Jan 07 2015 |
22400 |
513.48 |
| Jan 07 2015 |
31501 |
513.48 |
| Dec 31 2014 |
22400 |
513.48 |
| Dec 31 2014 |
31520 |
513.48 |
| Dec 24 2014 |
22400 |
513.48 |
| Dec 24 2014 |
31520 |
513.48 |
| Dec 17 2014 |
22400 |
513.48 |
| Dec 17 2014 |
31509 |
513.48 |
| Dec 10 2014 |
22400 |
513.48 |
| Dec 10 2014 |
31510 |
513.48 |
| Dec 03 2014 |
22400 |
513.48 |
| Dec 03 2014 |
31510 |
513.48 |
| Nov 26 2014 |
22400 |
513.48 |
| Nov 26 2014 |
31510 |
513.48 |
| Nov 19 2014 |
22400 |
513.48 |
| Nov 19 2014 |
31511 |
513.48 |
| Nov 12 2014 |
22400 |
513.48 |
| Nov 12 2014 |
31514 |
513.48 |
| Nov 05 2014 |
22400 |
513.48 |
| Nov 05 2014 |
31515 |
513.48 |
| Oct 29 2014 |
22393 |
513.48 |
| Oct 29 2014 |
31511 |
513.48 |
| Oct 22 2014 |
22333 |
513.48 |
| Oct 22 2014 |
31509 |
513.48 |
| Oct 15 2014 |
22209 |
513.48 |
| Oct 15 2014 |
31399 |
513.48 |
| Oct 08 2014 |
22229 |
513.48 |
| Oct 08 2014 |
31388 |
513.48 |
| Oct 01 2014 |
22236 |
513.48 |
| Oct 01 2014 |
31445 |
513.48 |
| Sep 24 2014 |
22339 |
513.48 |
| Sep 24 2014 |
31449 |
513.48 |
| Sep 17 2014 |
22135 |
513.48 |
| Sep 17 2014 |
31350 |
513.48 |
| Sep 10 2014 |
22130 |
513.48 |
| Sep 10 2014 |
31404 |
513.48 |
| Sep 03 2014 |
22203 |
513.48 |
| Sep 03 2014 |
31464 |
513.48 |
| Aug 27 2014 |
22079 |
513.48 |
| Aug 27 2014 |
31553 |
513.48 |
| Aug 20 2014 |
22058 |
513.48 |
| Aug 20 2014 |
31575 |
513.48 |
| Aug 13 2014 |
21976 |
513.48 |
| Aug 13 2014 |
31655 |
513.48 |
| Aug 06 2014 |
22194 |
513.48 |
| Aug 06 2014 |
31829 |
513.48 |
| Jul 30 2014 |
22257 |
513.48 |
| Jul 30 2014 |
32060 |
513.48 |
| Jul 23 2014 |
22080 |
513.48 |
| Jul 23 2014 |
31785 |
513.48 |
| Jul 16 2014 |
22279 |
513.48 |
| Jul 16 2014 |
31758 |
513.48 |
| Jul 09 2014 |
22404 |
513.48 |
| Jul 09 2014 |
31842 |
513.48 |
| Jul 02 2014 |
22516 |
513.48 |
| Jul 02 2014 |
32107 |
513.48 |
| Jun 18 2014 |
21745 |
503.11 |
| Jun 18 2014 |
31015 |
503.11 |
| Jun 11 2014 |
21587 |
503.11 |
| Jun 11 2014 |
31144 |
503.11 |
| Jun 04 2014 |
21780 |
503.11 |
| Jun 04 2014 |
31430 |
503.11 |
| May 28 2014 |
21560 |
503.11 |
| May 28 2014 |
31267 |
503.11 |
| May 21 2014 |
21617 |
503.11 |
| May 21 2014 |
31419 |
503.11 |
| May 14 2014 |
21727 |
503.11 |
| May 14 2014 |
31572 |
503.11 |
| May 07 2014 |
21588 |
507.03 |
| May 07 2014 |
31581 |
507.03 |
| Apr 30 2014 |
22230 |
507.03 |
| Apr 30 2014 |
32319 |
507.03 |
| Apr 23 2014 |
22667 |
507.03 |
| Apr 23 2014 |
32781 |
507.03 |
| Apr 16 2014 |
22613 |
507.03 |
| Apr 16 2014 |
32549 |
507.03 |
| Apr 09 2014 |
23420 |
507.03 |
| Apr 09 2014 |
33084 |
507.03 |
| Apr 02 2014 |
23388 |
507.03 |
| Apr 02 2014 |
32513 |
507.03 |
| Mar 26 2014 |
22914 |
507.03 |
| Mar 26 2014 |
32443 |
507.03 |
| Mar 19 2014 |
22830 |
507.03 |
| Mar 19 2014 |
32413 |
507.03 |
| Mar 12 2014 |
22828 |
507.03 |
| Mar 12 2014 |
32421 |
507.03 |
| Mar 05 2014 |
22383 |
507.03 |
| Mar 05 2014 |
32187 |
507.03 |
| Feb 26 2014 |
22240 |
507.03 |
| Feb 26 2014 |
32085 |
507.03 |
| Feb 19 2014 |
22345 |
507.03 |
| Feb 19 2014 |
32080 |
507.03 |
| Feb 12 2014 |
22289 |
507.03 |
| Feb 12 2014 |
31971 |
507.03 |
| Feb 05 2014 |
22311 |
507.03 |
| Feb 05 2014 |
32101 |
507.03 |
| Jan 29 2014 |
22166 |
507.03 |
| Jan 29 2014 |
32104 |
507.03 |
| Jan 22 2014 |
22050 |
507.03 |
| Jan 22 2014 |
31952 |
507.03 |
| Jan 15 2014 |
22066 |
507.03 |
| Jan 15 2014 |
32028 |
507.03 |
| Jan 08 2014 |
21928 |
507.03 |
| Jan 08 2014 |
31938 |
507.03 |
| Jan 01 2014 |
21928 |
507.03 |
| Jan 01 2014 |
31943 |
507.03 |
| Dec 25 2013 |
21928 |
507.03 |
| Dec 25 2013 |
31954 |
507.03 |
| Dec 18 2013 |
21928 |
507.03 |
| Dec 18 2013 |
31954 |
507.03 |
| Dec 11 2013 |
21929 |
507.03 |
| Dec 11 2013 |
31955 |
507.03 |
| Dec 04 2013 |
21930 |
507.03 |
| Dec 04 2013 |
31958 |
507.03 |
| Nov 27 2013 |
21930 |
507.03 |
| Nov 27 2013 |
31958 |
507.03 |
| Nov 20 2013 |
21930 |
507.03 |
| Nov 20 2013 |
31959 |
507.03 |
| Nov 13 2013 |
21931 |
507.03 |
| Nov 13 2013 |
31961 |
507.03 |
| Nov 06 2013 |
21931 |
507.03 |
| Nov 06 2013 |
31962 |
507.03 |
| Oct 30 2013 |
21931 |
507.03 |
| Oct 30 2013 |
31960 |
507.03 |
| Oct 23 2013 |
21920 |
507.03 |
| Oct 23 2013 |
31955 |
507.03 |
| Oct 16 2013 |
21931 |
507.03 |
| Oct 16 2013 |
31889 |
507.03 |
| Oct 09 2013 |
21637 |
507.03 |
| Oct 09 2013 |
31577 |
507.03 |
| Oct 02 2013 |
21708 |
507.03 |
| Oct 02 2013 |
31666 |
507.03 |
| Sep 25 2013 |
21696 |
507.03 |
| Sep 25 2013 |
31626 |
507.03 |
| Sep 18 2013 |
21504 |
507.03 |
| Sep 18 2013 |
31328 |
507.03 |
| Sep 11 2013 |
21440 |
507.03 |
| Sep 11 2013 |
31132 |
507.03 |
| Sep 04 2013 |
21641 |
507.03 |
| Sep 04 2013 |
31285 |
507.03 |
| Aug 28 2013 |
21502 |
507.03 |
| Aug 28 2013 |
31148 |
507.03 |
| Aug 21 2013 |
21611 |
507.03 |
| Aug 21 2013 |
31362 |
507.03 |
| Jul 03 2013 |
11480 |
400.69 |
| Jul 03 2013 |
17223 |
400.69 |
| Jun 26 2013 |
11451 |
400.69 |
| Jun 26 2013 |
17431 |
400.69 |
| Jun 19 2013 |
11593 |
400.69 |
| Jun 19 2013 |
17369 |
400.69 |
| Jun 12 2013 |
11666 |
400.69 |
| Jun 12 2013 |
17578 |
400.69 |
| Jun 05 2013 |
11618 |
400.69 |
| Jun 05 2013 |
17448 |
400.69 |
| May 29 2013 |
11521 |
400.69 |
| May 29 2013 |
17458 |
400.69 |
| May 22 2013 |
11747 |
400.69 |
| May 22 2013 |
17786 |
400.69 |
| May 15 2013 |
11770 |
400.69 |
| May 15 2013 |
17776 |
400.69 |
| May 08 2013 |
11754 |
400.69 |
| May 08 2013 |
17709 |
400.69 |
| May 01 2013 |
11997 |
400.69 |
| May 01 2013 |
17844 |
400.69 |
| Apr 24 2013 |
11699 |
400.69 |
| Apr 24 2013 |
17770 |
400.69 |
| Apr 17 2013 |
11767 |
400.69 |
| Apr 17 2013 |
17810 |
400.69 |
| Apr 10 2013 |
11738 |
400.69 |
| Apr 10 2013 |
17719 |
400.69 |
| Apr 03 2013 |
11733 |
400.69 |
| Apr 03 2013 |
17688 |
400.69 |
| Mar 27 2013 |
12015 |
400.69 |
| Mar 27 2013 |
17793 |
400.69 |
| Mar 20 2013 |
11980 |
400.69 |
| Mar 20 2013 |
17740 |
400.69 |
| Mar 13 2013 |
9033 |
400.69 |
| Mar 13 2013 |
17737 |
400.69 |
| Oct 19 2012 |
11285 |
400.69 |
| Oct 19 2012 |
16544 |
400.69 |
| Sep 23 2012 |
11180 |
400.69 |
| Sep 23 2012 |
16436 |
400.69 |
| Aug 31 2012 |
10767 |
400.69 |
| Aug 31 2012 |
16122 |
400.69 |
| Aug 24 2012 |
10656 |
400.69 |
| Aug 24 2012 |
16020 |
400.69 |
| Aug 10 2012 |
10392 |
400.69 |
| Aug 10 2012 |
15679 |
400.69 |
| Aug 03 2012 |
10207 |
400.69 |
| Aug 03 2012 |
15501 |
400.69 |
| Jul 27 2012 |
10113 |
400.69 |
| Jul 27 2012 |
15244 |
400.69 |
| Jun 01 2012 |
3459 |
353.74 |
| Jun 01 2012 |
11009 |
424.84 |
| Jun 01 2012 |
13048 |
389.29 |
| May 25 2012 |
3396 |
353.74 |
| May 25 2012 |
10322 |
424.84 |
| May 25 2012 |
12188 |
389.29 |
| May 18 2012 |
3532 |
353.74 |
| May 18 2012 |
10403 |
424.84 |
| May 18 2012 |
12352 |
389.29 |
| May 11 2012 |
3524 |
353.74 |
| May 11 2012 |
10094 |
424.84 |
| May 11 2012 |
12349 |
389.29 |
| May 04 2012 |
8477 |
409.67 |
| May 04 2012 |
3321 |
353.74 |
| May 04 2012 |
12234 |
391.02 |
| Apr 27 2012 |
2996 |
353.74 |
| Apr 27 2012 |
7531 |
409.67 |
| Apr 27 2012 |
11975 |
391.02 |
| Apr 13 2012 |
6228 |
417.74 |
| Apr 13 2012 |
2596 |
353.74 |
| Apr 13 2012 |
12164 |
401.74 |
| Apr 06 2012 |
5621 |
417.74 |
| Apr 06 2012 |
2442 |
353.74 |
| Apr 06 2012 |
11849 |
401.74 |
| Mar 27 2012 |
5350 |
414.1 |
| Mar 27 2012 |
3266 |
393.45 |
| Mar 27 2012 |
12725 |
413.92 |
| Sep 23 2011 |
7504 |
416.68 |
| Sep 23 2011 |
10974 |
416.53 |
| Sep 16 2011 |
7489 |
416.68 |
| Sep 16 2011 |
10944 |
416.53 |
| Sep 10 2011 |
7335 |
416.68 |
| Sep 10 2011 |
10717 |
416.53 |
| Sep 02 2011 |
7220 |
416.68 |
| Sep 02 2011 |
10621 |
416.53 |
| Aug 26 2011 |
7206 |
416.68 |
| Aug 26 2011 |
10616 |
416.53 |
| Aug 19 2011 |
7070 |
416.68 |
| Aug 19 2011 |
9855 |
416.53 |
| Aug 12 2011 |
7043 |
416.68 |
| Aug 12 2011 |
9752 |
416.53 |
| Aug 05 2011 |
6892 |
414.64 |
| Aug 05 2011 |
9761 |
418.34 |
| Jul 29 2011 |
6824 |
414.64 |
| Jul 29 2011 |
9675 |
418.34 |
| Jul 22 2011 |
6513 |
414.64 |
| Jul 22 2011 |
9219 |
418.34 |
| Jul 15 2011 |
6245 |
414.64 |
| Jul 15 2011 |
8847 |
418.34 |
| Jul 08 2011 |
6261 |
421.35 |
| Jul 08 2011 |
8713 |
424.3 |
| Jul 01 2011 |
5021 |
421.35 |
| Jul 01 2011 |
6929 |
424.3 |
| Jun 17 2011 |
4633 |
415.08 |
| Jun 17 2011 |
6572 |
421.11 |
| Jun 10 2011 |
4476 |
415.08 |
| Jun 10 2011 |
6673 |
421.11 |
| Jun 03 2011 |
4169 |
415.08 |
| Jun 03 2011 |
6298 |
421.11 |
| May 29 2011 |
4164 |
415.08 |
| May 29 2011 |
6335 |
421.11 |
| May 06 2011 |
4513 |
426.99 |
| May 06 2011 |
6616 |
426.99 |
| Apr 22 2011 |
4819 |
426.99 |
| Apr 22 2011 |
7036 |
426.99 |
| Apr 01 2011 |
4030 |
393.65 |
| Apr 01 2011 |
1892 |
411.01 |
| Apr 01 2011 |
1828 |
455.32 |
| Apr 01 2011 |
6849 |
419.99 |
| Oct 15 2010 |
8525 |
484.04 |
| Oct 15 2010 |
5163 |
393.65 |
| Oct 15 2010 |
3678 |
455.32 |
| Oct 15 2010 |
10086 |
436 |
| Aug 15 2010 |
3494 |
455.32 |
| Aug 15 2010 |
8216 |
484.04 |
| Aug 15 2010 |
4980 |
393.65 |
| Aug 15 2010 |
9832 |
436 |
| Aug 01 2010 |
4863 |
393.65 |
| Aug 01 2010 |
3478 |
455.32 |
| Aug 01 2010 |
7621 |
484.04 |
| Aug 01 2010 |
9387 |
436 |
| Jul 15 2010 |
4426 |
393.65 |
| Jul 15 2010 |
3079 |
455.32 |
| Jul 15 2010 |
7310 |
484.04 |
| Jul 15 2010 |
8818 |
436 |
| Jul 01 2010 |
3306 |
455.32 |
| Jul 01 2010 |
7507 |
484.04 |
| Jul 01 2010 |
4628 |
393.65 |
| Jul 01 2010 |
9197 |
436 |
| Jun 15 2010 |
4486 |
393.65 |
| Jun 15 2010 |
7088 |
484.04 |
| Jun 15 2010 |
8424 |
429.57 |
| Jun 01 2010 |
6235 |
484.04 |
| Jun 01 2010 |
10162 |
484.04 |
| May 27 2010 |
5573 |
484.04 |
| May 27 2010 |
9377 |
484.04 |
| May 15 2010 |
5749 |
484.04 |
| May 15 2010 |
9537 |
484.04 |
