| Jun 22 2023 |
3605 |
364.97 |
| Jun 15 2023 |
3575 |
364.97 |
| Jun 08 2023 |
3627 |
364.97 |
| Jun 01 2023 |
3615 |
364.97 |
| May 25 2023 |
3505 |
364.97 |
| May 18 2023 |
3495 |
364.97 |
| May 11 2023 |
3632 |
364.97 |
| May 04 2023 |
3554 |
364.97 |
| Apr 27 2023 |
3513 |
364.97 |
| Apr 20 2023 |
3364 |
364.97 |
| Apr 13 2023 |
3325 |
364.97 |
| Apr 06 2023 |
3309 |
364.97 |
| Mar 30 2023 |
3058 |
364.97 |
| Mar 23 2023 |
3069 |
364.97 |
| Mar 16 2023 |
3056 |
364.97 |
| Mar 09 2023 |
3062 |
364.97 |
| Mar 02 2023 |
3071 |
364.97 |
| Feb 23 2023 |
3097 |
364.97 |
| Feb 16 2023 |
3095 |
364.97 |
| Feb 09 2023 |
3095 |
364.97 |
| Feb 02 2023 |
3067 |
364.97 |
| Jan 26 2023 |
3060 |
364.97 |
| Jan 19 2023 |
3066 |
364.97 |
| Jan 12 2023 |
3066 |
364.97 |
| Jan 05 2023 |
3066 |
364.97 |
| Dec 29 2022 |
3066 |
364.97 |
| Dec 22 2022 |
3066 |
364.97 |
| Dec 15 2022 |
3068 |
364.97 |
| Dec 08 2022 |
3087 |
364.97 |
| Dec 01 2022 |
3087 |
364.97 |
| Nov 24 2022 |
3087 |
364.97 |
| Nov 17 2022 |
3091 |
364.97 |
| Nov 10 2022 |
3126 |
364.97 |
| Nov 03 2022 |
3116 |
364.97 |
| Oct 27 2022 |
3120 |
364.97 |
| Oct 20 2022 |
3119 |
364.97 |
| Oct 13 2022 |
3131 |
364.97 |
| Oct 06 2022 |
3131 |
364.97 |
| Sep 29 2022 |
3125 |
364.97 |
| Sep 22 2022 |
3078 |
364.97 |
| Sep 15 2022 |
3094 |
364.97 |
| Sep 08 2022 |
3029 |
364.97 |
| Sep 01 2022 |
3027 |
364.97 |
| Aug 25 2022 |
3029 |
364.97 |
| Aug 18 2022 |
3036 |
364.97 |
| Aug 11 2022 |
3037 |
364.97 |
| Aug 04 2022 |
3037 |
364.97 |
| Jul 28 2022 |
3039 |
364.97 |
| Jul 21 2022 |
3060 |
364.97 |
| Jul 14 2022 |
3061 |
364.97 |
| Jul 07 2022 |
3066 |
364.97 |
| Jun 30 2022 |
3066 |
364.97 |
| Jun 23 2022 |
3019 |
364.97 |
| Jun 16 2022 |
3026 |
364.97 |
| Jun 09 2022 |
2621 |
364.97 |
| Jun 02 2022 |
2449 |
364.97 |
| May 26 2022 |
2414 |
364.97 |
| May 19 2022 |
2408 |
364.97 |
| May 12 2022 |
2408 |
364.97 |
| May 05 2022 |
2276 |
364.97 |
| Apr 28 2022 |
2276 |
364.97 |
| Apr 21 2022 |
2245 |
364.97 |
| Apr 14 2022 |
2251 |
364.97 |
| Apr 07 2022 |
2251 |
364.97 |
| Mar 31 2022 |
2251 |
364.97 |
| Mar 24 2022 |
2228 |
364.97 |
| Mar 17 2022 |
2228 |
364.97 |
| Mar 10 2022 |
2266 |
364.97 |
| Mar 03 2022 |
2269 |
364.97 |
| Feb 24 2022 |
2306 |
364.97 |
| Feb 17 2022 |
2237 |
364.97 |
| Feb 10 2022 |
2237 |
364.97 |
| Feb 03 2022 |
2249 |
364.97 |
| Jan 27 2022 |
2246 |
364.97 |
| Jan 20 2022 |
2244 |
364.97 |
| Jan 13 2022 |
2244 |
364.97 |
| Jan 06 2022 |
2247 |
364.97 |
| Dec 30 2021 |
2247 |
364.97 |
| Dec 23 2021 |
2247 |
364.97 |
| Dec 16 2021 |
2247 |
364.97 |
| Dec 09 2021 |
2247 |
364.97 |
| Dec 02 2021 |
2254 |
364.97 |
| Nov 25 2021 |
2254 |
364.97 |
| Nov 18 2021 |
2257 |
364.97 |
| Nov 11 2021 |
2267 |
364.97 |
| Nov 04 2021 |
2274 |
364.97 |
| Oct 28 2021 |
3702 |
364.97 |
| Oct 21 2021 |
3699 |
364.97 |
| Oct 14 2021 |
3813 |
364.97 |
| Oct 07 2021 |
3876 |
364.97 |
| Sep 30 2021 |
3867 |
364.97 |
| Sep 23 2021 |
3915 |
364.97 |
| Sep 16 2021 |
3846 |
364.97 |
| Sep 09 2021 |
3857 |
364.97 |
| Sep 02 2021 |
3904 |
364.97 |
| Aug 26 2021 |
3868 |
364.97 |
| Aug 19 2021 |
3975 |
364.97 |
| Aug 12 2021 |
4012 |
364.97 |
| Aug 05 2021 |
4058 |
364.97 |
| Jul 29 2021 |
4093 |
364.97 |
| Jul 22 2021 |
4274 |
364.97 |
| Jul 15 2021 |
4329 |
364.97 |
| Jul 01 2021 |
15356 |
690.51 |
| Jun 24 2021 |
15293 |
690.51 |
| Jun 01 2021 |
15557 |
700.15 |
| May 01 2021 |
6408 |
642.94 |
| Apr 01 2021 |
6908 |
642.94 |
| Mar 01 2021 |
7400 |
642.94 |
| Feb 01 2021 |
7332 |
642.94 |
| Jan 01 2021 |
7274 |
642.94 |
| Dec 01 2020 |
6459 |
642.94 |
| Nov 01 2020 |
7304 |
642.94 |
| Oct 01 2020 |
7222 |
642.94 |
| Sep 01 2020 |
7327 |
642.94 |
| Aug 01 2020 |
7185 |
642.94 |
| Jul 01 2020 |
7844 |
642.94 |
| Apr 01 2020 |
9375 |
642.94 |
| Mar 01 2020 |
9503 |
642.94 |
| Feb 01 2020 |
9530 |
642.94 |
| Jan 01 2020 |
9534 |
642.94 |
| Dec 01 2019 |
9516 |
642.94 |
| Nov 01 2019 |
9423 |
642.94 |
| Oct 01 2019 |
9047 |
642.94 |
| Sep 01 2019 |
6641 |
642.94 |
| Aug 01 2019 |
6289 |
642.94 |
| Jul 01 2019 |
6004 |
654.34 |
| Jun 01 2019 |
5570 |
640.48 |
| May 01 2019 |
18305 |
747.5 |
