| Jun 07 2026 |
11893 |
668.7 |
| Jun 02 2026 |
11873 |
668.7 |
| May 26 2026 |
11833 |
668.7 |
| May 19 2026 |
12086 |
668.7 |
| May 12 2026 |
12811 |
668.7 |
| May 05 2026 |
13192 |
668.7 |
| Apr 28 2026 |
13682 |
668.7 |
| Apr 21 2026 |
13828 |
668.7 |
| Apr 14 2026 |
13856 |
668.7 |
| Apr 07 2026 |
13695 |
668.7 |
| Mar 31 2026 |
13665 |
668.7 |
| Mar 24 2026 |
13964 |
668.7 |
| Mar 17 2026 |
14147 |
668.7 |
| Mar 10 2026 |
13954 |
668.7 |
| Mar 03 2026 |
13806 |
668.7 |
| Feb 24 2026 |
14022 |
668.7 |
| Feb 17 2026 |
14387 |
668.7 |
| Feb 10 2026 |
14331 |
668.7 |
| Feb 03 2026 |
14377 |
668.7 |
| Jan 27 2026 |
14580 |
668.7 |
| Jan 27 2026 |
3566 |
404.33 |
| Jan 20 2026 |
14655 |
668.7 |
| Jan 20 2026 |
3566 |
404.33 |
| Jan 13 2026 |
14699 |
668.7 |
| Jan 13 2026 |
3563 |
404.33 |
| Jan 06 2026 |
14706 |
668.7 |
| Jan 06 2026 |
3562 |
404.33 |
| Dec 30 2025 |
14709 |
668.7 |
| Dec 30 2025 |
3562 |
404.33 |
| Dec 23 2025 |
14699 |
668.7 |
| Dec 23 2025 |
3556 |
404.33 |
| Dec 16 2025 |
14707 |
668.7 |
| Dec 16 2025 |
3561 |
404.33 |
| Dec 09 2025 |
14701 |
668.7 |
| Dec 09 2025 |
3563 |
404.33 |
| Dec 02 2025 |
14686 |
668.7 |
| Dec 02 2025 |
3565 |
404.33 |
| Nov 25 2025 |
14631 |
668.7 |
| Nov 25 2025 |
3565 |
404.33 |
| Nov 18 2025 |
14686 |
668.7 |
| Nov 18 2025 |
3565 |
404.33 |
| Nov 11 2025 |
14645 |
668.7 |
| Nov 11 2025 |
3555 |
404.33 |
| Nov 04 2025 |
14807 |
668.7 |
| Nov 04 2025 |
3555 |
404.33 |
| Oct 28 2025 |
14707 |
668.7 |
| Oct 28 2025 |
3572 |
404.33 |
| Oct 21 2025 |
15337 |
668.7 |
| Oct 21 2025 |
3770 |
404.33 |
| Oct 14 2025 |
15730 |
668.7 |
| Oct 14 2025 |
3743 |
404.33 |
| Oct 07 2025 |
15917 |
668.7 |
| Oct 07 2025 |
3664 |
404.33 |
| Sep 30 2025 |
16276 |
668.7 |
| Sep 30 2025 |
3677 |
404.33 |
| Sep 23 2025 |
16135 |
668.7 |
| Sep 23 2025 |
3664 |
404.33 |
| Sep 16 2025 |
3592 |
404.33 |
| Sep 09 2025 |
3520 |
404.33 |
| Sep 02 2025 |
3617 |
404.33 |
| Aug 26 2025 |
3655 |
404.33 |
| Aug 19 2025 |
3577 |
404.33 |
| Aug 12 2025 |
11564 |
362.38 |
| Aug 12 2025 |
3705 |
362.38 |
| Aug 12 2025 |
4804 |
383.35 |
| Aug 05 2025 |
11906 |
362.38 |
| Aug 05 2025 |
3691 |
362.38 |
| Aug 05 2025 |
4845 |
383.35 |
| Jul 29 2025 |
11971 |
362.38 |
| Jul 29 2025 |
3725 |
362.38 |
| Jul 29 2025 |
4945 |
383.35 |
| Jul 22 2025 |
11573 |
362.38 |
| Jul 22 2025 |
3707 |
362.38 |
| Jul 22 2025 |
4939 |
383.35 |
| Jul 15 2025 |
11947 |
362.38 |
| Jul 15 2025 |
3666 |
362.38 |
| Jul 15 2025 |
7795 |
387.26 |
| Jul 15 2025 |
4886 |
383.35 |
| Jul 08 2025 |
11961 |
362.38 |
| Jul 08 2025 |
3729 |
362.38 |
| Jul 08 2025 |
8017 |
387.26 |
| Jul 08 2025 |
5190 |
383.35 |
| Jul 01 2025 |
11889 |
362.38 |
| Jul 01 2025 |
3977 |
362.38 |
| Jul 01 2025 |
7818 |
387.26 |
| Jul 01 2025 |
5443 |
383.35 |
| Jun 24 2025 |
11993 |
362.38 |
| Jun 24 2025 |
3735 |
362.38 |
| Jun 24 2025 |
7733 |
387.26 |
| Jun 24 2025 |
4980 |
383.35 |
| Jun 17 2025 |
12160 |
362.38 |
| Jun 17 2025 |
3756 |
362.38 |
| Jun 17 2025 |
7936 |
387.26 |
| Jun 17 2025 |
4997 |
383.35 |
| Jun 10 2025 |
10865 |
362.38 |
| Jun 10 2025 |
3763 |
362.38 |
| Jun 10 2025 |
8005 |
387.26 |
| Jun 10 2025 |
5039 |
383.35 |
| Jun 03 2025 |
10865 |
362.38 |
| Jun 03 2025 |
3715 |
362.38 |
| Jun 03 2025 |
7981 |
387.26 |
| Jun 03 2025 |
5029 |
383.35 |
| May 27 2025 |
12409 |
362.38 |
| May 27 2025 |
3744 |
362.38 |
| May 27 2025 |
8016 |
387.26 |
| May 27 2025 |
5085 |
383.35 |
| May 20 2025 |
11103 |
362.38 |
| May 20 2025 |
3651 |
362.38 |
| May 20 2025 |
8241 |
387.26 |
| May 20 2025 |
5212 |
383.35 |
| May 13 2025 |
10802 |
362.38 |
| May 13 2025 |
3654 |
362.38 |
| May 13 2025 |
8358 |
387.26 |
| May 13 2025 |
5186 |
383.35 |
| May 06 2025 |
10799 |
362.38 |
| May 06 2025 |
3665 |
362.38 |
| May 06 2025 |
8480 |
387.26 |
| May 06 2025 |
5269 |
383.35 |
| Apr 29 2025 |
9868 |
362.38 |
| Apr 29 2025 |
3691 |
362.38 |
| Apr 29 2025 |
8525 |
387.26 |
| Apr 29 2025 |
5333 |
383.35 |
| Apr 22 2025 |
10159 |
362.38 |
| Apr 22 2025 |
3705 |
362.38 |
| Apr 22 2025 |
8777 |
387.26 |
| Apr 22 2025 |
5238 |
383.35 |
| Apr 15 2025 |
11096 |
362.38 |
| Apr 15 2025 |
3700 |
362.38 |
| Apr 15 2025 |
8696 |
387.26 |
| Apr 15 2025 |
5285 |
383.35 |
| Apr 08 2025 |
10917 |
362.38 |
| Apr 08 2025 |
3704 |
362.38 |
| Apr 08 2025 |
8336 |
387.26 |
| Apr 08 2025 |
5273 |
383.35 |
| Apr 01 2025 |
10760 |
362.38 |
| Apr 01 2025 |
3696 |
362.38 |
| Apr 01 2025 |
8171 |
387.26 |
| Apr 01 2025 |
4936 |
383.35 |
| Mar 25 2025 |
10577 |
362.38 |
| Mar 25 2025 |
3700 |
362.38 |
| Mar 25 2025 |
8128 |
387.26 |
| Mar 25 2025 |
5000 |
383.35 |
| Mar 18 2025 |
10432 |
362.38 |
| Mar 18 2025 |
3676 |
362.38 |
| Mar 18 2025 |
8166 |
387.26 |
| Mar 18 2025 |
4966 |
383.35 |
| Mar 11 2025 |
10880 |
362.38 |
| Mar 11 2025 |
3686 |
362.38 |
| Mar 11 2025 |
8411 |
387.26 |
| Mar 11 2025 |
4957 |
383.35 |
| Mar 04 2025 |
9459 |
362.38 |
| Mar 04 2025 |
3684 |
362.38 |
| Mar 04 2025 |
8160 |
387.26 |
| Mar 04 2025 |
4969 |
383.35 |
| Feb 25 2025 |
9542 |
362.38 |
| Feb 25 2025 |
3690 |
362.38 |
| Feb 25 2025 |
8155 |
387.26 |
| Feb 25 2025 |
4111 |
362.38 |
| Feb 18 2025 |
9353 |
362.38 |
| Feb 18 2025 |
3660 |
362.38 |
| Feb 18 2025 |
8104 |
387.26 |
| Feb 18 2025 |
4096 |
362.38 |
| Feb 11 2025 |
8899 |
362.38 |
| Feb 11 2025 |
3659 |
362.38 |
| Feb 11 2025 |
7951 |
387.26 |
| Feb 11 2025 |
4138 |
362.38 |
| Feb 04 2025 |
3651 |
362.38 |
| Feb 04 2025 |
7866 |
387.26 |
| Feb 04 2025 |
4137 |
362.38 |
| Jan 29 2025 |
3650 |
362.38 |
| Jan 29 2025 |
7922 |
387.26 |
| Jan 29 2025 |
4124 |
362.38 |
| Jan 22 2025 |
3636 |
362.38 |
| Jan 22 2025 |
7865 |
387.26 |
| Jan 22 2025 |
4132 |
362.38 |
| Jan 15 2025 |
3635 |
362.38 |
| Jan 15 2025 |
7868 |
387.26 |
| Jan 15 2025 |
4158 |
362.38 |
| Jan 08 2025 |
7801 |
387.26 |
| Jan 01 2025 |
7741 |
387.26 |
| Dec 25 2024 |
7740 |
387.26 |
| Dec 18 2024 |
7730 |
387.26 |
| Dec 11 2024 |
7722 |
387.26 |
| Dec 04 2024 |
7711 |
387.26 |
| Nov 27 2024 |
7751 |
387.26 |
| Nov 20 2024 |
7786 |
387.26 |
| Nov 13 2024 |
7836 |
387.26 |
| Nov 06 2024 |
7988 |
387.26 |
| Oct 30 2024 |
7983 |
387.26 |
| Oct 23 2024 |
8018 |
387.26 |
| Oct 16 2024 |
8821 |
387.26 |
| Oct 09 2024 |
9084 |
387.26 |
| Oct 02 2024 |
4224 |
387.26 |
| Sep 25 2024 |
3021 |
481.1 |
| Sep 18 2024 |
3287 |
481.1 |
| Sep 11 2024 |
3977 |
528.02 |
| Sep 04 2024 |
4482 |
528.02 |
| Aug 28 2024 |
5132 |
556.17 |
| Aug 21 2024 |
5682 |
556.17 |
| Aug 14 2024 |
5750 |
556.17 |
| Aug 07 2024 |
5745 |
556.17 |
| Jul 31 2024 |
5778 |
556.17 |
| Jul 24 2024 |
8128 |
668.78 |
| Jul 17 2024 |
8085 |
668.78 |
| Jul 10 2024 |
7895 |
668.78 |
| Jul 03 2024 |
7898 |
668.78 |
| Jun 26 2024 |
7764 |
668.78 |
| Jun 19 2024 |
7773 |
668.78 |
| Jun 12 2024 |
7701 |
668.78 |
| Jun 05 2024 |
4659 |
540.16 |
| May 29 2024 |
4366 |
540.16 |
| May 22 2024 |
4278 |
540.16 |
| May 15 2024 |
4559 |
540.16 |
| May 08 2024 |
4602 |
540.16 |
| May 01 2024 |
4745 |
540.16 |
| Apr 24 2024 |
5953 |
483.83 |
| Apr 17 2024 |
6069 |
483.83 |
| Apr 10 2024 |
5886 |
483.83 |
| Apr 03 2024 |
5862 |
483.83 |
| Mar 27 2024 |
5839 |
483.83 |
| Mar 21 2024 |
5857 |
483.83 |
| Mar 14 2024 |
5845 |
483.83 |
| Mar 07 2024 |
5867 |
483.83 |
| Feb 29 2024 |
5877 |
483.83 |
| Feb 22 2024 |
5888 |
483.83 |
| Feb 15 2024 |
5928 |
483.83 |
| Feb 08 2024 |
5943 |
483.83 |
| Feb 01 2024 |
5952 |
483.83 |
| Jan 25 2024 |
5964 |
483.83 |
| Jan 18 2024 |
6046 |
483.83 |
| Jan 11 2024 |
6075 |
483.83 |
| Jan 04 2024 |
6075 |
483.83 |
| Dec 28 2023 |
6024 |
483.83 |
| Dec 21 2023 |
6024 |
483.83 |
| Dec 14 2023 |
6024 |
483.83 |
| Dec 07 2023 |
5988 |
483.83 |
| Nov 30 2023 |
2132 |
360.52 |
| Nov 23 2023 |
2090 |
360.52 |
| Nov 16 2023 |
1872 |
360.52 |
| Nov 09 2023 |
1763 |
360.52 |
| Nov 02 2023 |
1757 |
360.52 |
| Oct 26 2023 |
1714 |
360.52 |
| Oct 19 2023 |
1721 |
360.52 |
| Oct 12 2023 |
1733 |
360.52 |
| Oct 05 2023 |
1725 |
360.52 |
| Sep 28 2023 |
1693 |
360.52 |
| Sep 21 2023 |
1686 |
360.52 |
| Sep 14 2023 |
1715 |
360.52 |
| Sep 07 2023 |
1704 |
360.52 |
| Aug 31 2023 |
1705 |
360.52 |
| Aug 24 2023 |
1711 |
360.52 |
| Aug 17 2023 |
1728 |
360.52 |
| Aug 10 2023 |
1732 |
360.52 |
| Aug 03 2023 |
1735 |
360.52 |
| Jul 27 2023 |
1747 |
360.52 |
| Jul 20 2023 |
1690 |
360.52 |
| Jul 13 2023 |
1706 |
360.52 |
| Jul 06 2023 |
1630 |
360.52 |
| Jun 29 2023 |
1546 |
360.52 |
| Jun 22 2023 |
1567 |
360.52 |
| Jun 15 2023 |
4616 |
387.14 |
| Jun 08 2023 |
4674 |
387.14 |
| Jun 01 2023 |
4668 |
387.14 |
| May 25 2023 |
4483 |
387.14 |
| May 18 2023 |
4468 |
387.14 |
| May 11 2023 |
4652 |
387.14 |
| May 04 2023 |
4532 |
387.14 |
| Apr 27 2023 |
4508 |
387.14 |
| Apr 01 2021 |
1393 |
288.97 |
| Mar 01 2021 |
1410 |
288.97 |
| Feb 01 2021 |
1412 |
288.97 |
| Jan 01 2021 |
1393 |
288.97 |
| Dec 01 2020 |
1366 |
288.97 |
| Nov 01 2020 |
1272 |
288.97 |
| Oct 01 2020 |
1294 |
288.97 |
| Sep 01 2020 |
1369 |
288.97 |
| Aug 01 2020 |
1434 |
288.97 |
| Jul 01 2020 |
1487 |
288.97 |
| Apr 01 2020 |
1650 |
288.97 |
| Mar 01 2020 |
1674 |
288.97 |
| Feb 01 2020 |
1680 |
288.97 |
| Jan 01 2020 |
1682 |
288.97 |
| Dec 01 2019 |
1683 |
288.97 |
| Nov 01 2019 |
1517 |
288.97 |
| Oct 01 2019 |
1528 |
288.97 |
| Sep 01 2019 |
1490 |
288.97 |
| Aug 01 2019 |
1524 |
288.97 |
| Jul 01 2019 |
1535 |
288.97 |
| Jun 01 2019 |
1541 |
288.97 |
| May 01 2019 |
1481 |
288.97 |
