| Feb 24 2026 |
7299 |
289.38 |
| Feb 17 2026 |
7318 |
289.38 |
| Feb 10 2026 |
7322 |
289.38 |
| Feb 03 2026 |
7322 |
289.38 |
| Jan 27 2026 |
7301 |
289.38 |
| Jan 20 2026 |
7307 |
289.38 |
| Jan 13 2026 |
7307 |
289.38 |
| Jan 06 2026 |
7307 |
289.38 |
| Dec 30 2025 |
7311 |
289.38 |
| Dec 23 2025 |
7301 |
289.38 |
| Dec 16 2025 |
7311 |
289.38 |
| Dec 09 2025 |
7103 |
289.38 |
| Dec 02 2025 |
7041 |
289.38 |
| Nov 25 2025 |
6924 |
289.38 |
| Nov 18 2025 |
6923 |
289.38 |
| Nov 11 2025 |
6514 |
289.38 |
| Nov 04 2025 |
6523 |
289.38 |
| Oct 28 2025 |
6711 |
289.38 |
| Oct 21 2025 |
6716 |
289.38 |
| Oct 14 2025 |
6842 |
289.38 |
| Oct 07 2025 |
6906 |
289.38 |
| Sep 30 2025 |
6949 |
289.38 |
| Sep 23 2025 |
6983 |
289.38 |
| Sep 16 2025 |
6903 |
289.38 |
| Sep 09 2025 |
7050 |
289.38 |
| Sep 02 2025 |
5655 |
289.38 |
| Aug 26 2025 |
5625 |
289.38 |
| Aug 19 2025 |
5679 |
289.38 |
| Aug 12 2025 |
5917 |
289.38 |
| Aug 05 2025 |
6269 |
289.38 |
| Jul 29 2025 |
6324 |
289.38 |
| Jul 22 2025 |
6151 |
289.38 |
| Jul 15 2025 |
6278 |
289.38 |
| Jul 08 2025 |
6291 |
289.38 |
| Jul 01 2025 |
6196 |
289.38 |
| Jun 24 2025 |
6213 |
289.38 |
| Jun 17 2025 |
6332 |
289.38 |
| Jun 10 2025 |
5570 |
289.38 |
| Jun 03 2025 |
5567 |
289.38 |
| May 27 2025 |
6278 |
289.38 |
| May 20 2025 |
5375 |
289.38 |
| May 13 2025 |
5370 |
289.38 |
| May 06 2025 |
5388 |
289.38 |
| Apr 29 2025 |
5002 |
289.38 |
| Apr 22 2025 |
5147 |
289.38 |
| Apr 15 2025 |
5939 |
289.38 |
| Apr 01 2021 |
2365 |
316.92 |
| Mar 01 2021 |
2386 |
316.92 |
| Feb 01 2021 |
2409 |
316.92 |
| Jan 01 2021 |
2391 |
316.92 |
| Dec 01 2020 |
2333 |
316.92 |
| Nov 01 2020 |
2306 |
316.92 |
| Oct 01 2020 |
2323 |
316.92 |
| Sep 01 2020 |
2445 |
316.92 |
| Aug 01 2020 |
2561 |
316.92 |
| Jul 01 2020 |
2639 |
316.92 |
| Apr 01 2020 |
2858 |
316.92 |
| Mar 01 2020 |
2898 |
316.92 |
| Feb 01 2020 |
2890 |
316.92 |
| Jan 01 2020 |
2894 |
316.92 |
| Dec 01 2019 |
2895 |
316.92 |
| Nov 01 2019 |
2607 |
316.92 |
| Oct 01 2019 |
2617 |
316.92 |
| Sep 01 2019 |
2598 |
316.92 |
| Aug 01 2019 |
2640 |
316.92 |
| Jul 01 2019 |
2647 |
316.92 |
| Jun 01 2019 |
2646 |
316.92 |
| May 01 2019 |
2545 |
316.92 |
