| Jun 07 2026 |
1063 |
414.01 |
| Jun 07 2026 |
4668 |
415.52 |
| Jun 07 2026 |
5091 |
398.36 |
| Jun 02 2026 |
1122 |
410.73 |
| Jun 02 2026 |
4637 |
415.52 |
| Jun 02 2026 |
5099 |
398.36 |
| May 26 2026 |
1136 |
410.73 |
| May 26 2026 |
4622 |
415.52 |
| May 26 2026 |
5119 |
398.36 |
| May 19 2026 |
1145 |
410.73 |
| May 19 2026 |
4616 |
415.52 |
| May 19 2026 |
5098 |
398.36 |
| May 12 2026 |
1175 |
410.73 |
| May 12 2026 |
4646 |
415.52 |
| May 12 2026 |
5163 |
398.36 |
| May 05 2026 |
1235 |
410.73 |
| May 05 2026 |
4554 |
415.52 |
| May 05 2026 |
5149 |
398.36 |
| Apr 28 2026 |
1504 |
410.73 |
| Apr 28 2026 |
4648 |
415.52 |
| Apr 28 2026 |
5329 |
398.36 |
| Apr 21 2026 |
1745 |
410.73 |
| Apr 21 2026 |
4594 |
415.52 |
| Apr 21 2026 |
5415 |
398.36 |
| Apr 14 2026 |
1844 |
410.73 |
| Apr 14 2026 |
4536 |
415.52 |
| Apr 14 2026 |
5413 |
398.36 |
| Apr 07 2026 |
1947 |
410.73 |
| Apr 07 2026 |
4507 |
415.52 |
| Apr 07 2026 |
5442 |
398.36 |
| Mar 31 2026 |
2043 |
410.73 |
| Mar 31 2026 |
4421 |
410 |
| Mar 31 2026 |
5635 |
402.02 |
| Mar 24 2026 |
2059 |
405.41 |
| Mar 24 2026 |
4470 |
410 |
| Mar 24 2026 |
5538 |
396.71 |
| Mar 17 2026 |
1992 |
398.86 |
| Mar 17 2026 |
4524 |
410 |
| Mar 17 2026 |
5489 |
394.54 |
| Mar 10 2026 |
2048 |
395.15 |
| Mar 10 2026 |
4485 |
410 |
| Mar 10 2026 |
5442 |
392.97 |
| Mar 03 2026 |
2002 |
390.4 |
| Mar 03 2026 |
4547 |
410 |
| Mar 03 2026 |
5411 |
390.38 |
| Feb 24 2026 |
1966 |
387.26 |
| Feb 24 2026 |
4386 |
410 |
| Feb 24 2026 |
5177 |
387.26 |
| Feb 17 2026 |
2043 |
384.68 |
| Feb 17 2026 |
4375 |
410 |
| Feb 17 2026 |
5148 |
384.68 |
| Feb 10 2026 |
2108 |
384.68 |
| Feb 10 2026 |
4392 |
410 |
| Feb 10 2026 |
5202 |
384.68 |
| Feb 03 2026 |
2110 |
384.68 |
| Feb 03 2026 |
4414 |
410 |
| Feb 03 2026 |
5218 |
384.68 |
| Jan 27 2026 |
2147 |
384.68 |
| Jan 27 2026 |
4445 |
410 |
| Jan 27 2026 |
5245 |
384.68 |
| Jan 20 2026 |
2166 |
384.68 |
| Jan 20 2026 |
4478 |
410 |
| Jan 20 2026 |
5271 |
384.68 |
| Jan 13 2026 |
2166 |
384.68 |
| Jan 13 2026 |
4490 |
410 |
| Jan 13 2026 |
5285 |
384.68 |
| Jan 06 2026 |
2166 |
384.68 |
| Jan 06 2026 |
4493 |
410 |
| Jan 06 2026 |
5284 |
384.68 |
| Dec 30 2025 |
2166 |
384.68 |
| Dec 30 2025 |
4505 |
410 |
| Dec 30 2025 |
5289 |
384.68 |
| Dec 23 2025 |
2149 |
384.68 |
| Dec 23 2025 |
4507 |
410 |
| Dec 23 2025 |
5278 |
384.68 |
| Dec 16 2025 |
2169 |
384.68 |
| Dec 16 2025 |
4507 |
410 |
| Dec 16 2025 |
5292 |
384.68 |
| Dec 09 2025 |
2169 |
384.68 |
| Dec 09 2025 |
4507 |
410 |
| Dec 09 2025 |
5292 |
384.68 |
| Dec 02 2025 |
2169 |
384.68 |
| Dec 02 2025 |
4508 |
410 |
| Dec 02 2025 |
5292 |
384.68 |
| Nov 25 2025 |
2169 |
384.68 |
| Nov 25 2025 |
4508 |
410 |
| Nov 25 2025 |
5292 |
384.68 |
| Nov 18 2025 |
2169 |
384.68 |
| Nov 18 2025 |
4508 |
410 |
| Nov 18 2025 |
5292 |
384.68 |
| Nov 11 2025 |
2169 |
384.68 |
| Nov 11 2025 |
4500 |
410 |
| Nov 11 2025 |
5288 |
384.68 |
| Nov 04 2025 |
2169 |
384.68 |
| Nov 04 2025 |
4501 |
410 |
| Nov 04 2025 |
5289 |
384.68 |
| Oct 28 2025 |
2193 |
384.68 |
| Oct 28 2025 |
4500 |
410 |
| Oct 28 2025 |
5303 |
384.68 |
| Oct 21 2025 |
2199 |
384.68 |
| Oct 21 2025 |
4500 |
410 |
| Oct 21 2025 |
5306 |
384.68 |
| Oct 14 2025 |
2199 |
384.68 |
| Oct 14 2025 |
4500 |
410 |
| Oct 14 2025 |
5306 |
384.68 |
| Oct 07 2025 |
2184 |
384.68 |
| Oct 07 2025 |
4498 |
410 |
| Oct 07 2025 |
5292 |
384.68 |
| Sep 30 2025 |
2184 |
384.68 |
| Sep 30 2025 |
3665 |
432.99 |
| Sep 30 2025 |
5293 |
384.68 |
| Sep 23 2025 |
2165 |
384.68 |
| Sep 23 2025 |
3663 |
432.99 |
| Sep 23 2025 |
5304 |
384.68 |
| Sep 16 2025 |
2187 |
384.68 |
| Sep 16 2025 |
3555 |
432.99 |
| Sep 16 2025 |
5316 |
384.68 |
| Sep 09 2025 |
2180 |
384.68 |
| Sep 09 2025 |
3587 |
432.99 |
| Sep 09 2025 |
5317 |
384.68 |
| Sep 02 2025 |
2185 |
384.68 |
| Sep 02 2025 |
3620 |
432.99 |
| Sep 02 2025 |
5256 |
384.68 |
| Aug 26 2025 |
2165 |
384.68 |
| Aug 26 2025 |
3632 |
432.99 |
| Aug 26 2025 |
5347 |
384.68 |
| Aug 19 2025 |
2186 |
384.68 |
| Aug 19 2025 |
3664 |
432.99 |
| Aug 19 2025 |
5351 |
384.68 |
| Aug 12 2025 |
2091 |
380.85 |
| Aug 12 2025 |
5916 |
432.99 |
| Aug 12 2025 |
5194 |
380.85 |
| Aug 05 2025 |
2106 |
379.36 |
| Aug 05 2025 |
5903 |
432.99 |
| Aug 05 2025 |
5170 |
379.36 |
| Jul 29 2025 |
2080 |
379.36 |
| Jul 29 2025 |
5979 |
432.99 |
| Jul 29 2025 |
5145 |
379.36 |
| Jul 22 2025 |
2112 |
379.36 |
| Jul 22 2025 |
5979 |
432.99 |
| Jul 22 2025 |
5237 |
379.36 |
| Jul 15 2025 |
1957 |
371.91 |
| Jul 15 2025 |
5935 |
432.99 |
| Jul 15 2025 |
4930 |
371.91 |
| Jul 08 2025 |
1943 |
371.91 |
| Jul 08 2025 |
6014 |
432.99 |
| Jul 08 2025 |
4964 |
371.91 |
| Jul 01 2025 |
1947 |
371.91 |
| Jul 01 2025 |
6376 |
432.99 |
| Jul 01 2025 |
4950 |
371.91 |
| Jun 24 2025 |
1955 |
371.91 |
| Jun 24 2025 |
4950 |
371.91 |
| Jun 17 2025 |
1951 |
371.91 |
| Jun 17 2025 |
4967 |
371.91 |
| Jun 10 2025 |
1855 |
367.51 |
| Jun 10 2025 |
4806 |
367.51 |
| Jun 03 2025 |
1652 |
360.8 |
| Jun 03 2025 |
4500 |
360.8 |
| May 27 2025 |
1634 |
360.8 |
| May 27 2025 |
5090 |
400.76 |
| May 27 2025 |
4487 |
360.8 |
| May 20 2025 |
1673 |
360.8 |
| May 20 2025 |
4976 |
400.76 |
| May 20 2025 |
4554 |
360.8 |
| May 13 2025 |
1667 |
360.8 |
| May 13 2025 |
4945 |
400.76 |
| May 13 2025 |
4572 |
360.8 |
| May 06 2025 |
1622 |
360.8 |
| May 06 2025 |
4974 |
400.76 |
| May 06 2025 |
4539 |
360.8 |
| Apr 29 2025 |
1731 |
360.8 |
| Apr 29 2025 |
4970 |
400.76 |
| Apr 29 2025 |
4625 |
360.8 |
| Apr 22 2025 |
1736 |
360.8 |
| Apr 22 2025 |
4985 |
400.76 |
| Apr 22 2025 |
4661 |
360.8 |
| Apr 15 2025 |
1554 |
351.39 |
| Apr 15 2025 |
4983 |
400.76 |
| Apr 15 2025 |
4296 |
351.39 |
| Apr 08 2025 |
1601 |
351.39 |
| Apr 08 2025 |
4982 |
400.76 |
| Apr 08 2025 |
4357 |
351.39 |
| Apr 01 2025 |
1435 |
342.28 |
| Apr 01 2025 |
4955 |
400.76 |
| Apr 01 2025 |
3947 |
342.28 |
| Mar 25 2025 |
1343 |
338.8 |
| Mar 25 2025 |
4968 |
400.76 |
| Mar 25 2025 |
3773 |
338.8 |
| Mar 18 2025 |
1161 |
329.79 |
| Mar 18 2025 |
4930 |
400.76 |
| Mar 18 2025 |
3450 |
329.79 |
| Mar 11 2025 |
1157 |
329.79 |
| Mar 11 2025 |
4928 |
400.76 |
| Mar 11 2025 |
3436 |
329.79 |
| Mar 04 2025 |
1183 |
329.79 |
| Mar 04 2025 |
4921 |
400.76 |
| Mar 04 2025 |
3163 |
322.92 |
| Feb 25 2025 |
1144 |
329.79 |
| Feb 25 2025 |
4918 |
400.76 |
| Feb 25 2025 |
3135 |
322.92 |
| Feb 18 2025 |
1147 |
329.79 |
| Feb 18 2025 |
4892 |
400.76 |
| Feb 18 2025 |
3143 |
322.92 |
| Feb 11 2025 |
1192 |
329.79 |
| Feb 11 2025 |
4891 |
400.76 |
| Feb 11 2025 |
3146 |
322.92 |
| Feb 04 2025 |
1185 |
329.79 |
| Feb 04 2025 |
4881 |
400.76 |
| Feb 04 2025 |
3133 |
322.92 |
| Jan 29 2025 |
1189 |
329.79 |
| Jan 29 2025 |
4881 |
400.76 |
| Jan 29 2025 |
3128 |
322.92 |
| Jan 22 2025 |
1198 |
329.79 |
| Jan 22 2025 |
4864 |
400.76 |
| Jan 22 2025 |
3129 |
322.92 |
| Jan 15 2025 |
1201 |
329.79 |
| Jan 15 2025 |
4859 |
400.76 |
| Jan 15 2025 |
3129 |
322.92 |
| Jan 08 2025 |
1201 |
329.79 |
| Jan 08 2025 |
3017 |
400.76 |
| Jan 08 2025 |
3113 |
322.92 |
| Jan 01 2025 |
1201 |
329.79 |
| Jan 01 2025 |
3034 |
400.76 |
| Jan 01 2025 |
3118 |
322.92 |
| Dec 25 2024 |
1201 |
329.79 |
| Dec 25 2024 |
3035 |
400.76 |
| Dec 25 2024 |
3118 |
322.92 |
| Dec 18 2024 |
1195 |
329.79 |
| Dec 18 2024 |
3035 |
400.76 |
| Dec 18 2024 |
3119 |
322.92 |
| Dec 11 2024 |
1195 |
329.79 |
| Dec 11 2024 |
3027 |
400.76 |
| Dec 11 2024 |
3115 |
322.92 |
| Dec 04 2024 |
1195 |
329.79 |
| Dec 04 2024 |
3028 |
400.76 |
| Dec 04 2024 |
3115 |
322.92 |
| Nov 27 2024 |
1195 |
329.79 |
| Nov 27 2024 |
3028 |
400.76 |
| Nov 27 2024 |
3115 |
322.92 |
| Nov 20 2024 |
1195 |
329.79 |
| Nov 20 2024 |
3013 |
400.76 |
| Nov 20 2024 |
3115 |
322.92 |
| Nov 13 2024 |
1194 |
329.79 |
| Nov 13 2024 |
3015 |
400.76 |
| Nov 13 2024 |
3113 |
322.92 |
| Nov 06 2024 |
1193 |
329.79 |
| Nov 06 2024 |
3010 |
400.76 |
| Nov 06 2024 |
3111 |
322.92 |
| Oct 30 2024 |
1189 |
329.79 |
| Oct 30 2024 |
3024 |
400.76 |
| Oct 30 2024 |
3105 |
322.92 |
| Oct 23 2024 |
1189 |
329.79 |
| Oct 23 2024 |
3027 |
400.76 |
| Oct 23 2024 |
3293 |
322.92 |
| Oct 16 2024 |
1189 |
329.79 |
| Oct 16 2024 |
3027 |
400.76 |
| Oct 16 2024 |
3296 |
322.92 |
| Oct 09 2024 |
1190 |
329.79 |
| Oct 09 2024 |
3028 |
400.76 |
| Oct 09 2024 |
3286 |
322.92 |
| Oct 02 2024 |
1186 |
329.79 |
| Oct 02 2024 |
2990 |
400.76 |
| Oct 02 2024 |
3280 |
322.92 |
| Sep 25 2024 |
1165 |
329.79 |
| Sep 25 2024 |
2990 |
400.76 |
| Sep 25 2024 |
3298 |
322.92 |
| Sep 18 2024 |
1171 |
329.79 |
| Sep 18 2024 |
2990 |
400.76 |
| Sep 18 2024 |
3274 |
322.92 |
| Sep 11 2024 |
1169 |
329.79 |
| Sep 11 2024 |
2967 |
400.76 |
| Sep 11 2024 |
3277 |
322.92 |
| Sep 04 2024 |
1132 |
329.79 |
| Sep 04 2024 |
2970 |
400.76 |
| Sep 04 2024 |
3242 |
322.92 |
| Aug 28 2024 |
1137 |
329.79 |
| Aug 28 2024 |
2991 |
400.76 |
| Aug 28 2024 |
3283 |
322.92 |
| Aug 21 2024 |
1142 |
329.79 |
| Aug 21 2024 |
2824 |
400.76 |
| Aug 21 2024 |
3306 |
322.92 |
| Aug 14 2024 |
1047 |
324.61 |
| Aug 14 2024 |
2675 |
400.76 |
| Aug 14 2024 |
3063 |
318.57 |
| Aug 07 2024 |
1018 |
323.5 |
| Aug 07 2024 |
5051 |
400.76 |
| Aug 07 2024 |
3053 |
318.57 |
| Jul 31 2024 |
1027 |
322.88 |
| Jul 31 2024 |
5092 |
400.76 |
| Jul 31 2024 |
3054 |
318.57 |
| Jul 24 2024 |
1037 |
324.07 |
| Jul 24 2024 |
5146 |
400.76 |
| Jul 24 2024 |
3041 |
319.15 |
| Jul 17 2024 |
1051 |
324.07 |
| Jul 17 2024 |
5107 |
400.76 |
| Jul 17 2024 |
3062 |
319.15 |
| Jul 10 2024 |
1064 |
324.07 |
| Jul 10 2024 |
2754 |
393.75 |
| Jul 10 2024 |
3036 |
319.15 |
| Jul 03 2024 |
1057 |
324.07 |
| Jul 03 2024 |
3852 |
387.08 |
| Jul 03 2024 |
3045 |
319.15 |
| Jun 26 2024 |
1070 |
324.07 |
| Jun 26 2024 |
3756 |
387.08 |
| Jun 26 2024 |
3005 |
319.15 |
| Jun 19 2024 |
1063 |
324.07 |
| Jun 19 2024 |
3890 |
387.08 |
| Jun 19 2024 |
3061 |
319.15 |
| Jun 12 2024 |
1071 |
324.07 |
| Jun 12 2024 |
3843 |
387.08 |
| Jun 12 2024 |
3074 |
319.15 |
| Jun 05 2024 |
997 |
319.92 |
| Jun 05 2024 |
2499 |
380.24 |
| Jun 05 2024 |
3001 |
315.62 |
| May 29 2024 |
1017 |
319.92 |
| May 29 2024 |
2517 |
380.24 |
| May 29 2024 |
3006 |
315.62 |
| May 22 2024 |
1003 |
319.92 |
| May 22 2024 |
2477 |
380.24 |
| May 22 2024 |
3034 |
315.62 |
| May 15 2024 |
1040 |
324.07 |
| May 15 2024 |
2385 |
380.24 |
| May 15 2024 |
2931 |
319.77 |
| May 08 2024 |
1032 |
324.07 |
| May 08 2024 |
2430 |
380.24 |
| May 08 2024 |
2886 |
319.15 |
| May 01 2024 |
1053 |
324.07 |
| May 01 2024 |
2436 |
380.24 |
| May 01 2024 |
2968 |
319.15 |
| Apr 24 2024 |
1838 |
324.07 |
| Apr 24 2024 |
2651 |
380.24 |
| Apr 24 2024 |
4189 |
319.15 |
| Apr 17 2024 |
2014 |
324.07 |
| Apr 17 2024 |
2627 |
380.24 |
| Apr 17 2024 |
4319 |
319.15 |
| Apr 10 2024 |
2007 |
324.07 |
| Apr 10 2024 |
2628 |
380.24 |
| Apr 10 2024 |
4325 |
319.15 |
| Apr 03 2024 |
1968 |
322.39 |
| Apr 03 2024 |
2620 |
380.24 |
| Apr 03 2024 |
4461 |
321.61 |
| Mar 27 2024 |
1779 |
314.19 |
| Mar 27 2024 |
2603 |
380.24 |
| Mar 27 2024 |
4464 |
321.61 |
| Mar 21 2024 |
1982 |
321.08 |
| Mar 21 2024 |
2594 |
380.24 |
| Mar 21 2024 |
5168 |
335.8 |
| Mar 14 2024 |
1951 |
321.08 |
| Mar 14 2024 |
2579 |
380.24 |
| Mar 14 2024 |
4383 |
321.08 |
| Mar 07 2024 |
1957 |
321.08 |
| Mar 07 2024 |
2586 |
380.24 |
| Mar 07 2024 |
4389 |
321.08 |
| Feb 29 2024 |
1996 |
321.08 |
| Feb 29 2024 |
2584 |
380.24 |
| Feb 29 2024 |
4418 |
321.08 |
| Feb 22 2024 |
1986 |
321.08 |
| Feb 22 2024 |
2580 |
380.24 |
| Feb 22 2024 |
4412 |
321.08 |
| Feb 15 2024 |
1978 |
321.08 |
| Feb 15 2024 |
2582 |
380.24 |
| Feb 15 2024 |
4398 |
321.08 |
| Feb 08 2024 |
1960 |
321.08 |
| Feb 08 2024 |
2565 |
380.24 |
| Feb 08 2024 |
4368 |
321.08 |
| Feb 01 2024 |
1840 |
321.08 |
| Feb 01 2024 |
2564 |
380.24 |
| Feb 01 2024 |
4288 |
321.08 |
| Jan 25 2024 |
1823 |
321.08 |
| Jan 25 2024 |
2554 |
380.24 |
| Jan 25 2024 |
4276 |
321.08 |
| Jan 18 2024 |
1823 |
321.08 |
| Jan 18 2024 |
2547 |
380.24 |
| Jan 18 2024 |
4271 |
321.08 |
| Jan 11 2024 |
1823 |
321.08 |
| Jan 11 2024 |
2541 |
380.24 |
| Jan 11 2024 |
4273 |
321.08 |
| Jan 04 2024 |
1823 |
321.08 |
| Jan 04 2024 |
2543 |
380.24 |
| Jan 04 2024 |
4272 |
321.08 |
| Dec 28 2023 |
1823 |
321.08 |
| Dec 28 2023 |
2541 |
380.24 |
| Dec 28 2023 |
4273 |
321.08 |
| Dec 21 2023 |
1823 |
321.08 |
| Dec 21 2023 |
2541 |
380.24 |
| Dec 21 2023 |
4273 |
321.08 |
| Dec 14 2023 |
1823 |
321.08 |
| Dec 14 2023 |
2542 |
380.24 |
| Dec 14 2023 |
4273 |
321.08 |
| Dec 07 2023 |
1823 |
321.08 |
| Dec 07 2023 |
2543 |
380.24 |
| Dec 07 2023 |
4273 |
321.08 |
| Nov 30 2023 |
1818 |
321.08 |
| Nov 30 2023 |
2545 |
380.24 |
| Nov 30 2023 |
4274 |
321.08 |
| Nov 23 2023 |
1818 |
321.08 |
| Nov 23 2023 |
2545 |
380.24 |
| Nov 23 2023 |
4273 |
321.08 |
| Nov 16 2023 |
1818 |
321.08 |
| Nov 16 2023 |
2533 |
380.24 |
| Nov 16 2023 |
4268 |
321.08 |
| Nov 09 2023 |
1819 |
321.08 |
| Nov 09 2023 |
2524 |
380.24 |
| Nov 09 2023 |
4273 |
321.08 |
| Nov 02 2023 |
1819 |
321.08 |
| Nov 02 2023 |
2524 |
380.24 |
| Nov 02 2023 |
4273 |
321.08 |
| Oct 26 2023 |
1807 |
321.08 |
| Oct 26 2023 |
2506 |
380.24 |
| Oct 26 2023 |
4264 |
321.08 |
| Oct 19 2023 |
1808 |
321.08 |
| Oct 19 2023 |
2496 |
380.24 |
| Oct 19 2023 |
4232 |
321.08 |
| Oct 12 2023 |
1808 |
321.08 |
| Oct 12 2023 |
2498 |
380.24 |
| Oct 12 2023 |
4234 |
321.08 |
| Oct 05 2023 |
1809 |
321.08 |
| Oct 05 2023 |
2499 |
380.24 |
| Oct 05 2023 |
4149 |
321.08 |
| Sep 28 2023 |
1852 |
321.08 |
| Sep 28 2023 |
2492 |
380.24 |
| Sep 28 2023 |
4193 |
321.08 |
| Sep 21 2023 |
1850 |
321.08 |
| Sep 21 2023 |
2423 |
380.24 |
| Sep 21 2023 |
4181 |
321.08 |
| Sep 14 2023 |
1868 |
321.08 |
| Sep 14 2023 |
2442 |
380.24 |
| Sep 14 2023 |
4194 |
321.08 |
| Sep 07 2023 |
1872 |
321.08 |
| Sep 07 2023 |
2501 |
380.24 |
| Sep 07 2023 |
4212 |
321.08 |
| Aug 31 2023 |
3474 |
372.19 |
| Aug 31 2023 |
2463 |
380.24 |
| Aug 31 2023 |
5628 |
346.49 |
| Aug 24 2023 |
3508 |
372.19 |
| Aug 24 2023 |
2281 |
373.74 |
| Aug 24 2023 |
5993 |
354.08 |
| Aug 17 2023 |
3818 |
380.92 |
| Aug 17 2023 |
2351 |
373.74 |
| Aug 17 2023 |
7534 |
379.48 |
| Aug 10 2023 |
2866 |
353.13 |
| Aug 10 2023 |
2407 |
373.74 |
| Aug 10 2023 |
6284 |
358.28 |
| Aug 03 2023 |
2849 |
353.13 |
| Aug 03 2023 |
5972 |
353.13 |
| Jul 27 2023 |
2860 |
353.13 |
| Jul 27 2023 |
5964 |
353.13 |
| Jul 20 2023 |
2895 |
353.13 |
| Jul 20 2023 |
5940 |
353.13 |
| Jul 13 2023 |
2895 |
353.13 |
| Jul 13 2023 |
5978 |
353.13 |
| Jul 06 2023 |
1259 |
317.34 |
| Jul 06 2023 |
1662 |
317.34 |
| Jun 29 2023 |
1265 |
317.34 |
| Jun 29 2023 |
1660 |
317.34 |
| Jun 22 2023 |
1261 |
317.34 |
| Jun 22 2023 |
1659 |
317.34 |
| Jun 15 2023 |
1213 |
317.34 |
| Jun 15 2023 |
1655 |
317.34 |
| Jun 08 2023 |
1224 |
317.34 |
| Jun 08 2023 |
1684 |
317.34 |
| Jun 01 2023 |
1198 |
317.34 |
| Jun 01 2023 |
1663 |
317.34 |
| May 25 2023 |
1220 |
317.34 |
| May 25 2023 |
1667 |
317.34 |
| May 18 2023 |
1193 |
317.34 |
| May 18 2023 |
1608 |
317.34 |
| May 11 2023 |
1204 |
317.34 |
| May 11 2023 |
1605 |
317.34 |
| May 04 2023 |
1173 |
317.34 |
| May 04 2023 |
1542 |
317.34 |
| Apr 27 2023 |
1180 |
317.34 |
| Apr 27 2023 |
1589 |
317.34 |
| Apr 20 2023 |
1068 |
317.34 |
| Apr 20 2023 |
1527 |
317.34 |
| Apr 13 2023 |
1069 |
317.34 |
| Apr 13 2023 |
1527 |
317.34 |
| Apr 06 2023 |
1058 |
317.34 |
| Apr 06 2023 |
1503 |
317.34 |
| Mar 30 2023 |
1472 |
338.38 |
| Mar 30 2023 |
2022 |
338.38 |
| Mar 23 2023 |
1498 |
338.38 |
| Mar 23 2023 |
2027 |
338.38 |
| Mar 16 2023 |
1492 |
338.38 |
| Mar 16 2023 |
2013 |
338.38 |
| Mar 03 2022 |
6799 |
514.15 |
| Mar 03 2022 |
9294 |
514.15 |
| Feb 24 2022 |
3352 |
497.15 |
| Feb 24 2022 |
8401 |
497.15 |
| Feb 17 2022 |
3226 |
497.15 |
| Feb 17 2022 |
7979 |
497.15 |
| Feb 10 2022 |
3325 |
497.15 |
| Feb 10 2022 |
8225 |
497.15 |
| Feb 03 2022 |
3392 |
497.15 |
| Feb 03 2022 |
8361 |
497.15 |
| Jan 27 2022 |
3451 |
497.15 |
| Jan 27 2022 |
8459 |
497.15 |
| Jan 20 2022 |
3503 |
497.15 |
| Jan 20 2022 |
8544 |
497.15 |
| Jan 13 2022 |
3503 |
497.15 |
| Jan 13 2022 |
8602 |
497.15 |
| Jan 06 2022 |
3503 |
497.15 |
| Jan 06 2022 |
8602 |
497.15 |
| Dec 30 2021 |
3503 |
497.15 |
| Dec 30 2021 |
8606 |
497.15 |
| Dec 23 2021 |
3503 |
497.15 |
| Dec 23 2021 |
8606 |
497.15 |
| Dec 16 2021 |
3503 |
497.15 |
| Dec 16 2021 |
8606 |
497.15 |
| Dec 09 2021 |
3503 |
497.15 |
| Dec 09 2021 |
8606 |
497.15 |
| Dec 02 2021 |
3503 |
497.15 |
| Dec 02 2021 |
8612 |
497.15 |
| Nov 25 2021 |
3503 |
497.15 |
| Nov 25 2021 |
8612 |
497.15 |
| Nov 18 2021 |
3503 |
497.15 |
| Nov 18 2021 |
8612 |
497.15 |
| Nov 11 2021 |
3503 |
497.15 |
| Nov 11 2021 |
8612 |
497.15 |
| Nov 04 2021 |
3526 |
497.15 |
| Nov 04 2021 |
8627 |
497.15 |
| Oct 28 2021 |
3526 |
497.15 |
| Oct 28 2021 |
8627 |
497.15 |
| Oct 21 2021 |
3526 |
497.15 |
| Oct 21 2021 |
8627 |
497.15 |
| Oct 14 2021 |
3561 |
497.15 |
| Oct 14 2021 |
8643 |
497.15 |
| Oct 07 2021 |
3564 |
497.15 |
| Oct 07 2021 |
8648 |
497.15 |
| Sep 30 2021 |
3550 |
497.15 |
| Sep 30 2021 |
8605 |
497.15 |
| Sep 23 2021 |
3513 |
497.15 |
| Sep 23 2021 |
8453 |
497.15 |
| Sep 16 2021 |
3439 |
497.15 |
| Sep 16 2021 |
8307 |
497.15 |
| Sep 09 2021 |
3492 |
497.15 |
| Sep 09 2021 |
8331 |
497.15 |
| Sep 02 2021 |
3500 |
497.15 |
| Sep 02 2021 |
8122 |
497.15 |
| Aug 26 2021 |
3464 |
497.15 |
| Aug 26 2021 |
8337 |
497.15 |
| Aug 19 2021 |
3540 |
497.15 |
| Aug 19 2021 |
8308 |
497.15 |
| Aug 12 2021 |
3696 |
511.53 |
| Aug 12 2021 |
8682 |
511.53 |
| Aug 05 2021 |
3679 |
507.85 |
| Aug 05 2021 |
8682 |
507.85 |
| Jul 29 2021 |
3712 |
507.85 |
| Jul 29 2021 |
8753 |
507.85 |
| Jul 22 2021 |
3662 |
507.85 |
| Jul 22 2021 |
8705 |
507.85 |
| Jul 15 2021 |
3729 |
507.85 |
| Jul 15 2021 |
8798 |
507.85 |
| Jul 08 2021 |
3778 |
506.94 |
| Jul 08 2021 |
8978 |
506.94 |
| Jul 01 2021 |
3858 |
506.94 |
| Jul 01 2021 |
9156 |
506.94 |
| Jun 24 2021 |
3878 |
506.94 |
| Jun 24 2021 |
9340 |
506.94 |
| Jun 17 2021 |
3890 |
506.94 |
| Jun 17 2021 |
9363 |
506.94 |
| Jun 10 2021 |
3845 |
506.94 |
| Jun 10 2021 |
9235 |
506.94 |
| Jun 03 2021 |
9294 |
506.94 |
| May 27 2021 |
4109 |
506.94 |
| May 27 2021 |
9870 |
506.94 |
| May 07 2021 |
19441 |
506.94 |
| Mar 05 2021 |
2747 |
514.15 |
| Mar 05 2021 |
4862 |
514.15 |
| Feb 26 2021 |
2992 |
497.15 |
| Feb 26 2021 |
5146 |
497.15 |
| Feb 19 2021 |
3783 |
497.15 |
| Feb 19 2021 |
5823 |
497.15 |
| Feb 12 2021 |
4131 |
497.15 |
| Feb 12 2021 |
6199 |
497.15 |
| Feb 05 2021 |
4414 |
497.15 |
| Feb 05 2021 |
6608 |
497.15 |
| Jan 29 2021 |
4558 |
497.15 |
| Jan 29 2021 |
6800 |
497.15 |
| Jan 22 2021 |
4700 |
497.15 |
| Jan 22 2021 |
6945 |
497.15 |
| Jan 15 2021 |
4700 |
497.15 |
| Jan 15 2021 |
7079 |
497.15 |
| Jan 08 2021 |
4700 |
497.15 |
| Jan 08 2021 |
7053 |
497.15 |
| Jan 01 2021 |
4700 |
497.15 |
| Jan 01 2021 |
7010 |
497.15 |
| Dec 25 2020 |
4700 |
497.15 |
| Dec 25 2020 |
7010 |
497.15 |
| Dec 18 2020 |
4700 |
497.15 |
| Dec 18 2020 |
7010 |
497.15 |
| Dec 11 2020 |
4700 |
497.15 |
| Dec 11 2020 |
6991 |
497.15 |
| Dec 04 2020 |
4700 |
497.15 |
| Dec 04 2020 |
6954 |
497.15 |
| Nov 27 2020 |
4700 |
497.15 |
| Nov 27 2020 |
6954 |
497.15 |
| Nov 20 2020 |
4700 |
497.15 |
| Nov 20 2020 |
6954 |
497.15 |
| Nov 13 2020 |
4700 |
497.15 |
| Nov 13 2020 |
6954 |
497.15 |
| Nov 06 2020 |
4700 |
497.15 |
| Nov 06 2020 |
7054 |
497.15 |
| Oct 30 2020 |
4688 |
497.15 |
| Oct 30 2020 |
6987 |
497.15 |
| Oct 23 2020 |
4523 |
497.15 |
| Oct 23 2020 |
6911 |
497.15 |
| Oct 16 2020 |
4581 |
497.15 |
| Oct 16 2020 |
6931 |
497.15 |
| Oct 09 2020 |
4573 |
497.15 |
| Oct 09 2020 |
6897 |
497.15 |
| Oct 02 2020 |
4475 |
497.15 |
| Oct 02 2020 |
6587 |
497.15 |
| Sep 25 2020 |
4411 |
497.15 |
| Sep 25 2020 |
6631 |
497.15 |
| Sep 18 2020 |
4438 |
497.15 |
| Sep 18 2020 |
6660 |
497.15 |
| Sep 11 2020 |
4272 |
497.15 |
| Sep 11 2020 |
6410 |
497.15 |
| Sep 04 2020 |
4449 |
484.29 |
| Sep 04 2020 |
6544 |
484.29 |
| Aug 28 2020 |
4801 |
484.29 |
| Aug 28 2020 |
7037 |
484.29 |
| Aug 21 2020 |
5123 |
484.29 |
| Aug 21 2020 |
7601 |
484.29 |
| Aug 14 2020 |
6272 |
512.55 |
| Aug 14 2020 |
9404 |
512.55 |
| Aug 07 2020 |
7059 |
522.07 |
| Aug 07 2020 |
10507 |
522.07 |
| Jul 31 2020 |
7515 |
522.07 |
| Jul 31 2020 |
11188 |
522.07 |
| Jul 24 2020 |
7834 |
522.07 |
| Jul 24 2020 |
11935 |
522.07 |
| Jul 17 2020 |
8329 |
522.07 |
| Jul 17 2020 |
12494 |
522.07 |
| Jul 10 2020 |
8899 |
526.88 |
| Jul 10 2020 |
13582 |
526.88 |
| Jul 03 2020 |
9062 |
525.15 |
| Jul 03 2020 |
13672 |
525.15 |
| Jun 26 2020 |
9432 |
525.15 |
| Jun 26 2020 |
14328 |
525.15 |
| Jun 19 2020 |
9701 |
525.15 |
| Jun 19 2020 |
14862 |
525.15 |
| Jun 12 2020 |
10218 |
525.15 |
| Jun 12 2020 |
15408 |
525.15 |
| Jun 05 2020 |
10466 |
525.15 |
| Jun 05 2020 |
15944 |
525.15 |
| May 29 2020 |
10783 |
525.15 |
| May 29 2020 |
16428 |
525.15 |
| May 22 2020 |
12285 |
556.55 |
| May 22 2020 |
18970 |
556.55 |
| May 15 2020 |
12929 |
556.55 |
| May 15 2020 |
19561 |
556.55 |
| May 08 2020 |
13278 |
556.55 |
| May 08 2020 |
20052 |
556.55 |
| May 01 2020 |
13925 |
556.55 |
| May 01 2020 |
20899 |
556.55 |
| Apr 24 2020 |
14783 |
563.97 |
| Apr 24 2020 |
22785 |
563.97 |
| Apr 17 2020 |
15285 |
563.97 |
| Apr 17 2020 |
23249 |
563.97 |
| Apr 10 2020 |
14993 |
545.63 |
| Apr 10 2020 |
22590 |
545.63 |
| Apr 03 2020 |
15564 |
545.63 |
| Apr 03 2020 |
23150 |
545.63 |
| Mar 27 2020 |
14948 |
523.83 |
| Mar 27 2020 |
21815 |
523.83 |
| Mar 20 2020 |
14544 |
513.79 |
| Mar 20 2020 |
21041 |
513.79 |
| Mar 13 2020 |
14803 |
513.79 |
| Mar 13 2020 |
21314 |
513.79 |
| Mar 06 2020 |
15078 |
513.79 |
| Mar 06 2020 |
21527 |
513.79 |
| Feb 28 2020 |
15077 |
513.79 |
| Feb 28 2020 |
21511 |
513.79 |
| Feb 21 2020 |
14862 |
513.79 |
| Feb 21 2020 |
21338 |
513.79 |
| Feb 14 2020 |
14923 |
513.79 |
| Feb 14 2020 |
21387 |
513.79 |
| Feb 07 2020 |
14860 |
513.79 |
| Feb 07 2020 |
21221 |
513.79 |
| Jan 31 2020 |
14943 |
513.79 |
| Jan 31 2020 |
21290 |
513.79 |
| Jan 24 2020 |
14956 |
513.79 |
| Jan 24 2020 |
21314 |
513.79 |
| Jan 17 2020 |
14975 |
513.79 |
| Jan 17 2020 |
21203 |
513.79 |
| Jan 10 2020 |
14975 |
513.79 |
| Jan 10 2020 |
21200 |
513.79 |
| Jan 03 2020 |
14977 |
513.79 |
| Jan 03 2020 |
21212 |
513.79 |
| Dec 27 2019 |
14977 |
513.79 |
| Dec 27 2019 |
21206 |
513.79 |
| Dec 20 2019 |
14977 |
513.79 |
| Dec 20 2019 |
21206 |
513.79 |
| Dec 13 2019 |
14978 |
513.79 |
| Dec 13 2019 |
21207 |
513.79 |
| Dec 06 2019 |
14978 |
513.79 |
| Dec 06 2019 |
21195 |
513.79 |
| Nov 29 2019 |
14978 |
513.79 |
| Nov 29 2019 |
21183 |
513.79 |
| Nov 22 2019 |
14978 |
513.79 |
| Nov 22 2019 |
21183 |
513.79 |
| Nov 15 2019 |
14978 |
513.79 |
| Nov 15 2019 |
21188 |
513.79 |
| Nov 08 2019 |
14918 |
513.79 |
| Nov 08 2019 |
21108 |
513.79 |
| Nov 01 2019 |
14619 |
513.79 |
| Nov 01 2019 |
20831 |
513.79 |
| Oct 25 2019 |
14619 |
513.79 |
| Oct 25 2019 |
20848 |
513.79 |
| Oct 18 2019 |
14699 |
513.79 |
| Oct 18 2019 |
20899 |
513.79 |
| Oct 11 2019 |
14650 |
513.79 |
| Oct 11 2019 |
20857 |
513.79 |
| Oct 04 2019 |
14614 |
513.79 |
| Oct 04 2019 |
20822 |
513.79 |
| Sep 27 2019 |
14617 |
513.79 |
| Sep 27 2019 |
20961 |
513.79 |
| Sep 20 2019 |
14568 |
513.79 |
| Sep 20 2019 |
20927 |
513.79 |
| Sep 13 2019 |
14650 |
513.79 |
| Sep 13 2019 |
20973 |
513.79 |
| Sep 06 2019 |
14942 |
513.79 |
| Sep 06 2019 |
21342 |
513.79 |
| Aug 30 2019 |
13173 |
490.6 |
| Aug 30 2019 |
18772 |
490.6 |
| Aug 23 2019 |
13354 |
490.6 |
| Aug 23 2019 |
18973 |
490.6 |
| Aug 16 2019 |
11578 |
471.62 |
| Aug 16 2019 |
16486 |
471.62 |
| Aug 09 2019 |
10176 |
455.8 |
| Aug 09 2019 |
14463 |
455.8 |
| Aug 02 2019 |
11747 |
471.62 |
| Aug 02 2019 |
16652 |
471.62 |
| Jul 26 2019 |
11744 |
471.62 |
| Jul 26 2019 |
16752 |
471.62 |
| Jul 19 2019 |
10450 |
455.8 |
| Jul 19 2019 |
14773 |
455.8 |
| Jul 12 2019 |
10450 |
455.8 |
| Jul 12 2019 |
14884 |
455.8 |
| Jul 05 2019 |
10120 |
450.79 |
| Jul 05 2019 |
14547 |
450.79 |
| Jun 28 2019 |
10188 |
450.79 |
| Jun 28 2019 |
14696 |
450.79 |
| Jun 21 2019 |
10176 |
450.79 |
| Jun 21 2019 |
14569 |
450.79 |
| Jun 14 2019 |
10172 |
450.79 |
| Jun 14 2019 |
14696 |
450.79 |
| Jun 07 2019 |
10247 |
450.79 |
| Jun 07 2019 |
14885 |
450.79 |
| May 31 2019 |
10204 |
450.79 |
| May 31 2019 |
14844 |
450.79 |
| May 24 2019 |
10197 |
450.79 |
| May 24 2019 |
14906 |
450.79 |
| May 17 2019 |
10260 |
450.79 |
| May 17 2019 |
14922 |
450.79 |
| May 10 2019 |
10348 |
450.79 |
| May 10 2019 |
14846 |
450.79 |
| May 03 2019 |
10394 |
450.79 |
| May 03 2019 |
14889 |
450.79 |
| Apr 26 2019 |
9986 |
446.06 |
| Apr 26 2019 |
13874 |
446.06 |
| Apr 19 2019 |
9904 |
446.06 |
| Apr 19 2019 |
13828 |
446.06 |
| Apr 18 2019 |
9915 |
446.06 |
| Apr 12 2019 |
10081 |
447.61 |
| Apr 12 2019 |
14081 |
447.61 |
| Apr 05 2019 |
9672 |
447.61 |
| Apr 05 2019 |
13685 |
447.61 |
| Mar 29 2019 |
9622 |
447.61 |
| Mar 29 2019 |
13562 |
447.61 |
| Mar 22 2019 |
9498 |
447.61 |
| Mar 22 2019 |
13407 |
447.61 |
| Mar 15 2019 |
9640 |
447.61 |
| Mar 15 2019 |
13434 |
447.61 |
| Mar 08 2019 |
9469 |
447.61 |
| Mar 08 2019 |
13245 |
447.61 |
| Mar 01 2019 |
9542 |
447.61 |
| Mar 01 2019 |
13310 |
447.61 |
| Feb 22 2019 |
9567 |
447.61 |
| Feb 22 2019 |
13368 |
447.61 |
| Feb 15 2019 |
9547 |
447.61 |
| Feb 15 2019 |
13252 |
447.61 |
| Feb 08 2019 |
9489 |
447.61 |
| Feb 08 2019 |
13148 |
447.61 |
| Feb 01 2019 |
9496 |
447.61 |
| Feb 01 2019 |
13148 |
447.61 |
| Jan 25 2019 |
9507 |
447.61 |
| Jan 25 2019 |
13196 |
447.61 |
| Jan 18 2019 |
9557 |
447.61 |
| Jan 18 2019 |
13218 |
447.61 |
| Jan 11 2019 |
9557 |
447.61 |
| Jan 11 2019 |
13201 |
447.61 |
| Jan 04 2019 |
9558 |
447.61 |
| Jan 04 2019 |
13210 |
447.61 |
| Dec 28 2018 |
9558 |
447.61 |
| Dec 28 2018 |
13210 |
447.61 |
| Dec 21 2018 |
9558 |
447.61 |
| Dec 21 2018 |
13210 |
447.61 |
| Dec 14 2018 |
9558 |
447.61 |
| Dec 14 2018 |
13210 |
447.61 |
| Dec 07 2018 |
9558 |
447.61 |
| Dec 07 2018 |
13206 |
447.61 |
| Nov 30 2018 |
9558 |
447.61 |
| Nov 30 2018 |
13206 |
447.61 |
| Nov 23 2018 |
9558 |
447.61 |
| Nov 23 2018 |
13206 |
447.61 |
| Nov 16 2018 |
9558 |
447.61 |
| Nov 16 2018 |
13206 |
447.61 |
| Nov 09 2018 |
9559 |
447.61 |
| Nov 09 2018 |
13207 |
447.61 |
| Nov 02 2018 |
9559 |
447.61 |
| Nov 02 2018 |
13180 |
447.61 |
| Oct 26 2018 |
9558 |
447.61 |
| Oct 26 2018 |
13178 |
447.61 |
| Oct 19 2018 |
9578 |
447.61 |
| Oct 19 2018 |
13200 |
447.61 |
| Oct 12 2018 |
9545 |
447.61 |
| Oct 12 2018 |
13153 |
447.61 |
| Oct 05 2018 |
9103 |
443.03 |
| Oct 05 2018 |
12677 |
443.03 |
| Sep 28 2018 |
8901 |
443.03 |
| Sep 28 2018 |
12370 |
443.03 |
| Sep 21 2018 |
8875 |
443.03 |
| Sep 21 2018 |
12361 |
443.03 |
| Sep 14 2018 |
8912 |
443.03 |
| Sep 14 2018 |
12408 |
443.03 |
| Sep 07 2018 |
9061 |
443.03 |
| Sep 07 2018 |
12641 |
443.03 |
| Aug 31 2018 |
9212 |
444.42 |
| Aug 31 2018 |
12883 |
444.42 |
| Aug 24 2018 |
9241 |
444.42 |
| Aug 24 2018 |
12907 |
444.42 |
| Aug 17 2018 |
8800 |
439.89 |
| Aug 17 2018 |
12455 |
439.89 |
| Aug 10 2018 |
7875 |
429.97 |
| Aug 10 2018 |
11293 |
429.97 |
| Aug 03 2018 |
8015 |
429.97 |
| Aug 03 2018 |
11402 |
429.97 |
| Jul 27 2018 |
7759 |
426.09 |
| Jul 27 2018 |
10959 |
426.09 |
| Jul 20 2018 |
8665 |
436.03 |
| Jul 20 2018 |
12393 |
436.03 |
| Jul 13 2018 |
6930 |
416.39 |
| Jul 13 2018 |
9796 |
416.39 |
| Jul 06 2018 |
6733 |
416.39 |
| Jul 06 2018 |
9536 |
416.39 |
| Jun 29 2018 |
6760 |
416.39 |
| Jun 29 2018 |
7988 |
426.11 |
| Jun 29 2018 |
9543 |
416.39 |
| Jun 22 2018 |
8220 |
426.11 |
| Jun 22 2018 |
6916 |
416.39 |
| Jun 22 2018 |
9781 |
416.39 |
| Jun 15 2018 |
6658 |
413.27 |
| Jun 15 2018 |
8216 |
426.11 |
| Jun 15 2018 |
9428 |
413.27 |
| Jun 08 2018 |
8351 |
426.11 |
| Jun 08 2018 |
6717 |
413.27 |
| Jun 08 2018 |
9568 |
413.27 |
| Jun 01 2018 |
6987 |
413.27 |
| Jun 01 2018 |
8399 |
426.11 |
| Jun 01 2018 |
9843 |
413.27 |
| May 25 2018 |
8501 |
426.11 |
| May 25 2018 |
7015 |
413.27 |
| May 25 2018 |
9962 |
413.27 |
| May 18 2018 |
7086 |
413.27 |
| May 18 2018 |
8533 |
426.11 |
| May 18 2018 |
9958 |
413.27 |
| May 11 2018 |
8483 |
426.11 |
| May 11 2018 |
7118 |
413.27 |
| May 11 2018 |
10053 |
413.27 |
| May 04 2018 |
8655 |
426.11 |
| May 04 2018 |
6410 |
404.85 |
| May 04 2018 |
9103 |
404.85 |
| Apr 27 2018 |
8652 |
426.11 |
| Apr 27 2018 |
6311 |
403.65 |
| Apr 27 2018 |
9314 |
406.42 |
| Apr 20 2018 |
8735 |
426.11 |
| Apr 20 2018 |
6303 |
403.65 |
| Apr 20 2018 |
9003 |
403.65 |
| Apr 13 2018 |
8728 |
426.11 |
| Apr 13 2018 |
5822 |
398.18 |
| Apr 13 2018 |
8990 |
403.65 |
| Apr 06 2018 |
8685 |
426.11 |
| Apr 06 2018 |
6342 |
402.76 |
| Apr 06 2018 |
8941 |
402.76 |
| Mar 30 2018 |
8773 |
426.11 |
| Mar 30 2018 |
6535 |
402.76 |
| Mar 30 2018 |
9107 |
402.76 |
| Mar 23 2018 |
6300 |
399.14 |
| Mar 23 2018 |
8815 |
426.11 |
| Mar 23 2018 |
9314 |
403.54 |
| Mar 16 2018 |
6263 |
399.14 |
| Mar 16 2018 |
8838 |
426.11 |
| Mar 16 2018 |
9305 |
403.54 |
| Mar 09 2018 |
8757 |
426.11 |
| Mar 09 2018 |
6298 |
399.14 |
| Mar 09 2018 |
9302 |
403.54 |
| Mar 02 2018 |
8820 |
426.11 |
| Mar 02 2018 |
6332 |
399.14 |
| Mar 02 2018 |
9484 |
403.54 |
| Feb 23 2018 |
6400 |
399.14 |
| Feb 23 2018 |
8894 |
426.11 |
| Feb 23 2018 |
9558 |
403.54 |
| Feb 16 2018 |
8888 |
426.11 |
| Feb 16 2018 |
6422 |
399.14 |
| Feb 16 2018 |
9580 |
403.54 |
| Feb 09 2018 |
8924 |
426.11 |
| Feb 09 2018 |
6384 |
399.14 |
| Feb 09 2018 |
9530 |
403.54 |
| Feb 02 2018 |
8887 |
426.11 |
| Feb 02 2018 |
6376 |
399.14 |
| Feb 02 2018 |
9508 |
403.54 |
| Jan 26 2018 |
8908 |
426.11 |
| Jan 26 2018 |
6403 |
399.14 |
| Jan 26 2018 |
9531 |
403.54 |
| Jan 19 2018 |
8909 |
426.11 |
| Jan 19 2018 |
6408 |
399.14 |
| Jan 19 2018 |
9534 |
403.54 |
| Jan 12 2018 |
8908 |
426.11 |
| Jan 12 2018 |
6414 |
399.14 |
| Jan 12 2018 |
9533 |
403.54 |
| Jan 05 2018 |
6414 |
399.14 |
| Jan 05 2018 |
8927 |
426.11 |
| Jan 05 2018 |
9545 |
403.54 |
| Dec 29 2017 |
8927 |
426.11 |
| Dec 29 2017 |
6414 |
399.14 |
| Dec 29 2017 |
9546 |
403.54 |
| Dec 22 2017 |
8927 |
426.11 |
| Dec 22 2017 |
6414 |
399.14 |
| Dec 22 2017 |
9547 |
403.54 |
| Dec 15 2017 |
6414 |
399.14 |
| Dec 15 2017 |
8921 |
426.11 |
| Dec 15 2017 |
9539 |
403.54 |
| Dec 08 2017 |
6414 |
399.14 |
| Dec 08 2017 |
8921 |
426.11 |
| Dec 08 2017 |
9539 |
403.54 |
| Dec 01 2017 |
8921 |
426.11 |
| Dec 01 2017 |
6414 |
399.14 |
| Dec 01 2017 |
9539 |
403.54 |
| Nov 24 2017 |
6414 |
399.14 |
| Nov 24 2017 |
8921 |
426.11 |
| Nov 24 2017 |
9539 |
403.54 |
| Nov 17 2017 |
6414 |
399.14 |
| Nov 17 2017 |
8921 |
426.11 |
| Nov 17 2017 |
9539 |
403.54 |
| Nov 10 2017 |
8921 |
426.11 |
| Nov 10 2017 |
6417 |
399.14 |
| Nov 10 2017 |
9543 |
403.54 |
| Nov 03 2017 |
8922 |
426.11 |
| Nov 03 2017 |
6417 |
399.14 |
| Nov 03 2017 |
9543 |
403.54 |
| Oct 27 2017 |
6468 |
399.14 |
| Oct 27 2017 |
8922 |
426.11 |
| Oct 27 2017 |
9588 |
403.54 |
| Oct 20 2017 |
8943 |
426.11 |
| Oct 20 2017 |
6420 |
399.14 |
| Oct 20 2017 |
9561 |
403.54 |
| Oct 13 2017 |
8943 |
426.11 |
| Oct 13 2017 |
6447 |
399.14 |
| Oct 13 2017 |
9580 |
403.54 |
| Oct 06 2017 |
8935 |
426.11 |
| Oct 06 2017 |
5628 |
390.68 |
| Oct 06 2017 |
9007 |
399.14 |
| Sep 29 2017 |
5627 |
390.68 |
| Sep 29 2017 |
8938 |
426.11 |
| Sep 29 2017 |
8942 |
399.14 |
| Sep 22 2017 |
8940 |
426.11 |
| Sep 22 2017 |
5710 |
390.68 |
| Sep 22 2017 |
9022 |
399.14 |
| Sep 15 2017 |
9016 |
426.11 |
| Sep 15 2017 |
5737 |
390.68 |
| Sep 15 2017 |
9097 |
399.14 |
| Sep 08 2017 |
5703 |
390.68 |
| Sep 08 2017 |
9034 |
426.11 |
| Sep 08 2017 |
9195 |
399.14 |
| Sep 01 2017 |
9147 |
426.11 |
| Sep 01 2017 |
4452 |
376.3 |
| Sep 01 2017 |
8139 |
390.68 |
| Aug 25 2017 |
9155 |
426.11 |
| Aug 25 2017 |
4801 |
376.3 |
| Aug 25 2017 |
8509 |
390.68 |
| Aug 18 2017 |
9217 |
426.11 |
| Aug 18 2017 |
4374 |
370.03 |
| Aug 18 2017 |
6932 |
376.3 |
| Aug 11 2017 |
9209 |
426.11 |
| Aug 11 2017 |
4413 |
370.03 |
| Aug 11 2017 |
6971 |
376.3 |
| Aug 04 2017 |
9346 |
426.11 |
| Aug 04 2017 |
4434 |
370.03 |
| Aug 04 2017 |
7056 |
376.3 |
| Jul 28 2017 |
9409 |
426.11 |
| Jul 28 2017 |
4486 |
370.03 |
| Jul 28 2017 |
7153 |
376.3 |
| Jul 21 2017 |
4318 |
366.53 |
| Jul 21 2017 |
6243 |
366.53 |
| Jul 14 2017 |
4362 |
366.53 |
| Jul 14 2017 |
6300 |
366.53 |
| Jul 07 2017 |
4393 |
366.53 |
| Jul 07 2017 |
6324 |
366.53 |
| Jun 30 2017 |
4411 |
366.53 |
| Jun 30 2017 |
6335 |
366.53 |
| Jun 23 2017 |
4480 |
365.7 |
| Jun 23 2017 |
6306 |
365.7 |
| Jun 16 2017 |
4475 |
365.7 |
| Jun 16 2017 |
6346 |
365.7 |
| Jun 09 2017 |
4332 |
365.7 |
| Jun 09 2017 |
6227 |
365.7 |
| Jun 02 2017 |
4523 |
365.7 |
| Jun 02 2017 |
6390 |
365.7 |
| May 26 2017 |
4527 |
365.7 |
| May 26 2017 |
6425 |
365.7 |
| May 19 2017 |
4635 |
365.7 |
| May 19 2017 |
6494 |
365.7 |
| May 12 2017 |
4696 |
365.7 |
| May 12 2017 |
6543 |
365.7 |
| May 05 2017 |
4740 |
365.7 |
| May 05 2017 |
6601 |
365.7 |
| Apr 28 2017 |
4768 |
365.7 |
| Apr 28 2017 |
6600 |
365.7 |
| Apr 21 2017 |
4847 |
365.7 |
| Apr 21 2017 |
6685 |
365.7 |
| Apr 14 2017 |
6095 |
379.95 |
| Apr 14 2017 |
8326 |
379.95 |
| Apr 07 2017 |
6897 |
388.51 |
| Apr 07 2017 |
9197 |
388.51 |
| Mar 31 2017 |
5785 |
376.14 |
| Mar 31 2017 |
7878 |
376.14 |
| Mar 24 2017 |
4257 |
358.44 |
| Mar 24 2017 |
5927 |
358.44 |
| Mar 17 2017 |
3867 |
352.08 |
| Mar 17 2017 |
5954 |
358.44 |
| Mar 10 2017 |
3922 |
352.08 |
| Mar 10 2017 |
6002 |
358.44 |
| Mar 03 2017 |
3932 |
352.08 |
| Mar 03 2017 |
6025 |
358.44 |
| Feb 24 2017 |
3979 |
352.08 |
| Feb 24 2017 |
6052 |
358.44 |
| Feb 17 2017 |
4012 |
352.08 |
| Feb 17 2017 |
6068 |
358.44 |
| Feb 10 2017 |
4049 |
352.08 |
| Feb 10 2017 |
6091 |
358.44 |
| Feb 03 2017 |
4056 |
352.08 |
| Feb 03 2017 |
6116 |
358.44 |
| Jan 27 2017 |
4057 |
352.08 |
| Jan 27 2017 |
6117 |
358.44 |
| Jan 20 2017 |
4070 |
352.08 |
| Jan 20 2017 |
6127 |
358.44 |
| Jan 13 2017 |
4068 |
352.08 |
| Jan 13 2017 |
6131 |
358.44 |
| Jan 06 2017 |
4068 |
352.08 |
| Jan 06 2017 |
6119 |
358.44 |
| Dec 30 2016 |
4068 |
352.08 |
| Dec 30 2016 |
6121 |
358.44 |
| Dec 23 2016 |
4068 |
352.08 |
| Dec 23 2016 |
6121 |
358.44 |
| Dec 16 2016 |
4068 |
352.08 |
| Dec 16 2016 |
6118 |
358.44 |
| Dec 09 2016 |
4068 |
352.08 |
| Dec 09 2016 |
6118 |
358.44 |
| Dec 02 2016 |
4068 |
352.08 |
| Dec 02 2016 |
6118 |
358.44 |
| Nov 25 2016 |
4068 |
352.08 |
| Nov 25 2016 |
6113 |
358.44 |
| Nov 18 2016 |
4068 |
352.08 |
| Nov 18 2016 |
6113 |
358.44 |
| Nov 11 2016 |
4657 |
360.45 |
| Nov 11 2016 |
6310 |
360.45 |
| Nov 04 2016 |
4657 |
360.45 |
| Nov 04 2016 |
6310 |
360.45 |
| Oct 28 2016 |
4669 |
360.45 |
| Oct 28 2016 |
6318 |
360.45 |
| Oct 21 2016 |
4674 |
360.45 |
| Oct 21 2016 |
6322 |
360.45 |
| Oct 14 2016 |
4681 |
360.45 |
| Oct 14 2016 |
6362 |
360.45 |
| Oct 07 2016 |
4682 |
360.45 |
| Oct 07 2016 |
6366 |
360.45 |
| Sep 30 2016 |
4688 |
360.45 |
| Sep 30 2016 |
6368 |
360.45 |
| Sep 23 2016 |
4650 |
360.45 |
| Sep 23 2016 |
6331 |
360.45 |
| Sep 16 2016 |
4628 |
360.45 |
| Sep 16 2016 |
6348 |
360.45 |
| Sep 09 2016 |
4694 |
360.45 |
| Sep 09 2016 |
6364 |
360.45 |
| Sep 02 2016 |
4705 |
360.45 |
| Sep 02 2016 |
6457 |
360.45 |
| Aug 26 2016 |
4384 |
360.45 |
| Aug 26 2016 |
6152 |
360.45 |
| Aug 19 2016 |
4399 |
360.45 |
| Aug 19 2016 |
6192 |
360.45 |
| Aug 12 2016 |
4405 |
360.45 |
| Aug 12 2016 |
7115 |
360.45 |
| Aug 05 2016 |
4473 |
360.45 |
| Aug 05 2016 |
7242 |
360.45 |
| Jul 29 2016 |
4364 |
360.45 |
| Jul 29 2016 |
7306 |
360.45 |
| Jul 22 2016 |
4481 |
360.45 |
| Jul 22 2016 |
7398 |
360.45 |
| Jun 22 2016 |
3755 |
348.34 |
| Jun 22 2016 |
6859 |
348.34 |
| Jun 15 2016 |
3841 |
348.34 |
| Jun 15 2016 |
6961 |
348.34 |
| Jun 08 2016 |
3826 |
348.34 |
| Jun 08 2016 |
6993 |
348.34 |
| Jun 01 2016 |
3905 |
348.34 |
| Jun 01 2016 |
7246 |
348.34 |
| May 25 2016 |
3923 |
348.34 |
| May 25 2016 |
7266 |
348.34 |
| May 18 2016 |
3956 |
348.34 |
| May 18 2016 |
7275 |
348.34 |
| May 11 2016 |
3977 |
348.34 |
| May 11 2016 |
7277 |
348.34 |
| May 04 2016 |
3966 |
348.34 |
| May 04 2016 |
7254 |
348.34 |
| Apr 27 2016 |
4802 |
358.16 |
| Apr 27 2016 |
8490 |
358.16 |
| Apr 20 2016 |
5852 |
370.53 |
| Apr 20 2016 |
10032 |
370.53 |
| Apr 13 2016 |
6297 |
373.57 |
| Apr 13 2016 |
10406 |
373.57 |
| Apr 06 2016 |
6443 |
373.57 |
| Apr 06 2016 |
10473 |
373.57 |
| Mar 30 2016 |
6361 |
373.57 |
| Mar 30 2016 |
10386 |
373.57 |
| Mar 23 2016 |
8180 |
390.3 |
| Mar 23 2016 |
12758 |
390.3 |
| Sep 23 2015 |
16077 |
458.66 |
| Sep 23 2015 |
23144 |
458.66 |
| Sep 16 2015 |
15919 |
458.66 |
| Sep 16 2015 |
23006 |
458.66 |
| Sep 09 2015 |
15877 |
458.66 |
| Sep 09 2015 |
22960 |
458.66 |
| Sep 02 2015 |
15945 |
458.66 |
| Sep 02 2015 |
22898 |
458.66 |
| Aug 26 2015 |
16124 |
458.66 |
| Aug 26 2015 |
23101 |
458.66 |
| Aug 19 2015 |
16341 |
458.66 |
| Aug 19 2015 |
23333 |
458.66 |
| Aug 12 2015 |
16328 |
458.66 |
| Aug 12 2015 |
23450 |
458.66 |
| Aug 05 2015 |
16394 |
458.66 |
| Aug 05 2015 |
23426 |
458.66 |
| Jul 29 2015 |
16414 |
458.66 |
| Jul 29 2015 |
23657 |
458.66 |
| Jul 22 2015 |
2214 |
296.72 |
| Jul 22 2015 |
16411 |
458.66 |
| Jul 22 2015 |
11686 |
377.69 |
| Jul 15 2015 |
2275 |
296.72 |
| Jul 15 2015 |
10066 |
400.35 |
| Jul 15 2015 |
10275 |
365.8 |
| Jul 08 2015 |
2332 |
296.72 |
| Jul 08 2015 |
10102 |
400.35 |
| Jul 08 2015 |
10427 |
365.8 |
| Jul 01 2015 |
2366 |
296.72 |
| Jul 01 2015 |
8614 |
385.35 |
| Jul 01 2015 |
10196 |
363.2 |
| Jun 24 2015 |
2419 |
296.72 |
| Jun 24 2015 |
8609 |
385.35 |
| Jun 24 2015 |
10257 |
363.2 |
| Jun 17 2015 |
2447 |
296.72 |
| Jun 17 2015 |
8591 |
385.35 |
| Jun 17 2015 |
10353 |
363.2 |
| Jun 10 2015 |
8628 |
385.35 |
| Jun 10 2015 |
2471 |
296.72 |
| Jun 10 2015 |
10292 |
363.2 |
| Jun 03 2015 |
2481 |
296.72 |
| Jun 03 2015 |
7566 |
373.2 |
| Jun 03 2015 |
9797 |
357.91 |
| May 27 2015 |
2495 |
296.72 |
| May 27 2015 |
7294 |
370.94 |
| May 27 2015 |
7581 |
338.55 |
| May 20 2015 |
7359 |
370.94 |
| May 20 2015 |
2531 |
296.72 |
| May 20 2015 |
7672 |
338.55 |
| May 13 2015 |
2540 |
296.72 |
| May 13 2015 |
5628 |
350.77 |
| May 13 2015 |
7629 |
337.74 |
| May 06 2015 |
4642 |
339 |
| May 06 2015 |
2414 |
296.72 |
| May 06 2015 |
6367 |
327.27 |
| Apr 29 2015 |
2474 |
296.72 |
| Apr 29 2015 |
3955 |
328.24 |
| Apr 29 2015 |
6465 |
327.27 |
| Apr 22 2015 |
3998 |
328.24 |
| Apr 22 2015 |
2486 |
296.72 |
| Apr 22 2015 |
6488 |
327.27 |
| Apr 15 2015 |
2482 |
296.72 |
| Apr 15 2015 |
4026 |
328.24 |
| Apr 15 2015 |
6553 |
327.27 |
| Apr 08 2015 |
4027 |
328.24 |
| Apr 08 2015 |
2526 |
296.72 |
| Apr 08 2015 |
6596 |
327.27 |
| Apr 01 2015 |
2561 |
296.72 |
| Apr 01 2015 |
4091 |
328.24 |
| Apr 01 2015 |
6702 |
327.27 |
| Mar 25 2015 |
2517 |
296.72 |
| Mar 25 2015 |
3913 |
328.24 |
| Mar 25 2015 |
6529 |
327.27 |
| Mar 18 2015 |
2549 |
296.72 |
| Mar 18 2015 |
3836 |
328.24 |
| Mar 18 2015 |
6460 |
327.27 |
| Mar 11 2015 |
3920 |
328.24 |
| Mar 11 2015 |
2584 |
296.72 |
| Mar 11 2015 |
6718 |
327.27 |
| Mar 04 2015 |
2620 |
296.72 |
| Mar 04 2015 |
3998 |
328.24 |
| Mar 04 2015 |
6786 |
327.27 |
| Feb 25 2015 |
4025 |
328.24 |
| Feb 25 2015 |
2626 |
296.72 |
| Feb 25 2015 |
6809 |
327.27 |
| Feb 18 2015 |
4111 |
328.24 |
| Feb 18 2015 |
2653 |
296.72 |
| Feb 18 2015 |
6890 |
327.27 |
| Feb 11 2015 |
4138 |
328.24 |
| Feb 11 2015 |
2665 |
296.72 |
| Feb 11 2015 |
6911 |
327.27 |
| Feb 04 2015 |
2673 |
296.72 |
| Feb 04 2015 |
4166 |
328.24 |
| Feb 04 2015 |
6927 |
327.27 |
| Jan 28 2015 |
2686 |
296.72 |
| Jan 28 2015 |
4165 |
328.24 |
| Jan 28 2015 |
6948 |
327.27 |
| Jan 21 2015 |
2698 |
296.72 |
| Jan 21 2015 |
4177 |
328.24 |
| Jan 21 2015 |
6969 |
327.27 |
| Jan 14 2015 |
4181 |
328.24 |
| Jan 14 2015 |
2708 |
296.72 |
| Jan 14 2015 |
6980 |
327.27 |
| Jan 07 2015 |
4181 |
328.24 |
| Jan 07 2015 |
2706 |
296.72 |
| Jan 07 2015 |
6976 |
327.27 |
| Dec 31 2014 |
2707 |
296.72 |
| Dec 31 2014 |
4181 |
328.24 |
| Dec 31 2014 |
6979 |
327.27 |
| Dec 24 2014 |
4181 |
328.24 |
| Dec 24 2014 |
2707 |
296.72 |
| Dec 24 2014 |
6979 |
327.27 |
| Dec 17 2014 |
2707 |
296.72 |
| Dec 17 2014 |
4181 |
328.24 |
| Dec 17 2014 |
6979 |
327.27 |
| Dec 10 2014 |
2707 |
296.72 |
| Dec 10 2014 |
4181 |
328.24 |
| Dec 10 2014 |
6979 |
327.27 |
| Dec 03 2014 |
2707 |
296.72 |
| Dec 03 2014 |
4181 |
328.24 |
| Dec 03 2014 |
6979 |
327.27 |
| Nov 26 2014 |
4181 |
328.24 |
| Nov 26 2014 |
2707 |
296.72 |
| Nov 26 2014 |
6979 |
327.27 |
| Nov 19 2014 |
2707 |
296.72 |
| Nov 19 2014 |
4181 |
328.24 |
| Nov 19 2014 |
6978 |
327.27 |
| Nov 12 2014 |
2707 |
296.72 |
| Nov 12 2014 |
4181 |
328.24 |
| Nov 12 2014 |
6978 |
327.27 |
| Nov 05 2014 |
4181 |
328.24 |
| Nov 05 2014 |
2707 |
296.72 |
| Nov 05 2014 |
6978 |
327.27 |
| Oct 29 2014 |
4182 |
328.24 |
| Oct 29 2014 |
2707 |
296.72 |
| Oct 29 2014 |
6978 |
327.27 |
| Oct 22 2014 |
2699 |
296.72 |
| Oct 22 2014 |
4186 |
328.24 |
| Oct 22 2014 |
6986 |
327.27 |
| Oct 15 2014 |
4182 |
328.24 |
| Oct 15 2014 |
2700 |
296.72 |
| Oct 15 2014 |
6983 |
327.27 |
| Oct 08 2014 |
4198 |
328.24 |
| Oct 08 2014 |
2695 |
296.72 |
| Oct 08 2014 |
6212 |
319.17 |
| Oct 01 2014 |
2709 |
296.72 |
| Oct 01 2014 |
4200 |
328.24 |
| Oct 01 2014 |
6222 |
319.17 |
| Sep 24 2014 |
3460 |
309.76 |
| Sep 24 2014 |
4206 |
328.24 |
| Sep 24 2014 |
6203 |
319.17 |
| Sep 17 2014 |
4195 |
328.24 |
| Sep 17 2014 |
3070 |
302.26 |
| Sep 17 2014 |
6236 |
319.17 |
| Sep 10 2014 |
3109 |
303.36 |
| Sep 10 2014 |
4210 |
328.24 |
| Sep 10 2014 |
6234 |
319.17 |
| Sep 03 2014 |
3749 |
313.65 |
| Sep 03 2014 |
4219 |
328.24 |
| Sep 03 2014 |
6254 |
319.17 |
| Aug 27 2014 |
3802 |
313.65 |
| Aug 27 2014 |
4160 |
328.24 |
| Aug 27 2014 |
6262 |
319.17 |
| Aug 20 2014 |
2592 |
299.47 |
| Aug 20 2014 |
3792 |
313.65 |
| Aug 20 2014 |
4617 |
299.09 |
| Aug 13 2014 |
3819 |
313.65 |
| Aug 13 2014 |
2598 |
299.47 |
| Aug 13 2014 |
4684 |
299.09 |
| Aug 06 2014 |
3856 |
313.65 |
| Aug 06 2014 |
2637 |
299.47 |
| Aug 06 2014 |
4705 |
299.09 |
| Jul 30 2014 |
2663 |
299.47 |
| Jul 30 2014 |
4137 |
317.88 |
| Jul 30 2014 |
4789 |
299.47 |
| Jul 23 2014 |
4116 |
317.88 |
| Jul 23 2014 |
2678 |
299.47 |
| Jul 23 2014 |
4786 |
299.47 |
| Jul 16 2014 |
4093 |
317.88 |
| Jul 16 2014 |
2698 |
299.47 |
| Jul 16 2014 |
4741 |
299.47 |
| Jul 09 2014 |
4171 |
317.88 |
| Jul 09 2014 |
2690 |
299.47 |
| Jul 09 2014 |
4741 |
299.47 |
| Jul 02 2014 |
4223 |
317.88 |
| Jul 02 2014 |
2743 |
299.47 |
| Jul 02 2014 |
4836 |
299.47 |
| Jun 25 2014 |
4320 |
317.88 |
| Jun 25 2014 |
2781 |
299.47 |
| Jun 25 2014 |
4779 |
299.47 |
| Jun 18 2014 |
4327 |
317.88 |
| Jun 18 2014 |
2813 |
299.47 |
| Jun 18 2014 |
4812 |
299.47 |
| Jun 11 2014 |
2836 |
299.47 |
| Jun 11 2014 |
5030 |
327.56 |
| Jun 11 2014 |
4860 |
299.47 |
| Jun 04 2014 |
5147 |
327.56 |
| Jun 04 2014 |
2871 |
299.47 |
| Jun 04 2014 |
4938 |
299.47 |
| May 28 2014 |
5181 |
327.56 |
| May 28 2014 |
2886 |
299.47 |
| May 28 2014 |
4710 |
296.17 |
| May 21 2014 |
2909 |
299.47 |
| May 21 2014 |
5221 |
327.56 |
| May 21 2014 |
4745 |
296.17 |
| May 14 2014 |
2943 |
299.47 |
| May 14 2014 |
5283 |
327.56 |
| May 14 2014 |
4787 |
296.17 |
| May 07 2014 |
5256 |
327.56 |
| May 07 2014 |
2895 |
299.47 |
| May 07 2014 |
4803 |
296.17 |
| Apr 30 2014 |
3101 |
299.47 |
| Apr 30 2014 |
5478 |
327.56 |
| Apr 30 2014 |
4980 |
296.17 |
| Apr 23 2014 |
3191 |
299.47 |
| Apr 23 2014 |
4626 |
313.57 |
| Apr 23 2014 |
5026 |
296.17 |
| Apr 16 2014 |
8248 |
425.69 |
| Apr 16 2014 |
4094 |
305.2 |
| Apr 16 2014 |
3187 |
299.47 |
| Apr 16 2014 |
5027 |
296.17 |
| Apr 09 2014 |
4140 |
305.2 |
| Apr 09 2014 |
8275 |
425.69 |
| Apr 09 2014 |
3329 |
299.47 |
| Apr 09 2014 |
5149 |
296.17 |
| Apr 02 2014 |
3525 |
302.39 |
| Apr 02 2014 |
4186 |
305.2 |
| Apr 02 2014 |
8060 |
425.69 |
| Apr 02 2014 |
5566 |
302.64 |
| Mar 26 2014 |
8046 |
425.69 |
| Mar 26 2014 |
4136 |
303.36 |
| Mar 26 2014 |
3316 |
298.97 |
| Mar 26 2014 |
6512 |
312.76 |
| Mar 19 2014 |
8155 |
425.69 |
| Mar 19 2014 |
4181 |
303.36 |
| Mar 19 2014 |
3312 |
298.97 |
| Mar 19 2014 |
6580 |
312.76 |
| Mar 12 2014 |
4208 |
303.36 |
| Mar 12 2014 |
8165 |
425.69 |
| Mar 12 2014 |
3332 |
298.97 |
| Mar 12 2014 |
6617 |
312.76 |
| Mar 05 2014 |
3316 |
298.97 |
| Mar 05 2014 |
4248 |
303.36 |
| Mar 05 2014 |
8099 |
425.69 |
| Mar 05 2014 |
6629 |
312.76 |
| Feb 26 2014 |
4276 |
303.36 |
| Feb 26 2014 |
8163 |
425.69 |
| Feb 26 2014 |
3052 |
293.61 |
| Feb 26 2014 |
6294 |
308.67 |
| Feb 19 2014 |
8207 |
425.69 |
| Feb 19 2014 |
4295 |
303.36 |
| Feb 19 2014 |
3119 |
293.61 |
| Feb 19 2014 |
6332 |
308.67 |
| Feb 12 2014 |
3121 |
293.61 |
| Feb 12 2014 |
4289 |
303.36 |
| Feb 12 2014 |
8272 |
425.69 |
| Feb 12 2014 |
6328 |
308.67 |
| Feb 05 2014 |
8259 |
425.69 |
| Feb 05 2014 |
4343 |
303.36 |
| Feb 05 2014 |
3149 |
293.61 |
| Feb 05 2014 |
6376 |
308.67 |
| Jan 29 2014 |
4383 |
303.36 |
| Jan 29 2014 |
8259 |
425.69 |
| Jan 29 2014 |
3147 |
293.61 |
| Jan 29 2014 |
6413 |
308.67 |
| Jan 22 2014 |
8271 |
425.69 |
| Jan 22 2014 |
4385 |
303.36 |
| Jan 22 2014 |
3143 |
293.61 |
| Jan 22 2014 |
6410 |
308.67 |
| Jan 15 2014 |
8271 |
425.69 |
| Jan 15 2014 |
4402 |
303.36 |
| Jan 15 2014 |
3144 |
293.61 |
| Jan 15 2014 |
6425 |
308.67 |
| Jan 08 2014 |
4406 |
303.36 |
| Jan 08 2014 |
8271 |
425.69 |
| Jan 08 2014 |
3144 |
293.61 |
| Jan 08 2014 |
6433 |
308.67 |
| Jan 01 2014 |
4406 |
303.36 |
| Jan 01 2014 |
8271 |
425.69 |
| Jan 01 2014 |
3144 |
293.61 |
| Jan 01 2014 |
6433 |
308.67 |
| Dec 25 2013 |
3144 |
293.61 |
| Dec 25 2013 |
8295 |
425.69 |
| Dec 25 2013 |
4406 |
303.36 |
| Dec 25 2013 |
6432 |
308.67 |
| Dec 18 2013 |
8295 |
425.69 |
| Dec 18 2013 |
4406 |
303.36 |
| Dec 18 2013 |
3144 |
293.61 |
| Dec 18 2013 |
6432 |
308.67 |
| Dec 11 2013 |
8296 |
425.69 |
| Dec 11 2013 |
4406 |
303.36 |
| Dec 11 2013 |
3144 |
293.61 |
| Dec 11 2013 |
6432 |
308.67 |
| Dec 04 2013 |
3145 |
293.61 |
| Dec 04 2013 |
4406 |
303.36 |
| Dec 04 2013 |
8296 |
425.69 |
| Dec 04 2013 |
6433 |
308.67 |
| Nov 27 2013 |
3145 |
293.61 |
| Nov 27 2013 |
4406 |
303.36 |
| Nov 27 2013 |
8296 |
425.69 |
| Nov 27 2013 |
6433 |
308.67 |
| Nov 20 2013 |
4406 |
303.36 |
| Nov 20 2013 |
8297 |
425.69 |
| Nov 20 2013 |
3145 |
293.61 |
| Nov 20 2013 |
6434 |
308.67 |
| Nov 13 2013 |
3145 |
293.61 |
| Nov 13 2013 |
4406 |
303.36 |
| Nov 13 2013 |
8297 |
425.69 |
| Nov 13 2013 |
6434 |
308.67 |
| Nov 06 2013 |
3145 |
293.61 |
| Nov 06 2013 |
8297 |
425.69 |
| Nov 06 2013 |
4406 |
303.36 |
| Nov 06 2013 |
6434 |
308.67 |
| Oct 30 2013 |
8297 |
425.69 |
| Oct 30 2013 |
4406 |
303.36 |
| Oct 30 2013 |
3145 |
293.61 |
| Oct 30 2013 |
6433 |
308.67 |
| Oct 23 2013 |
4406 |
303.36 |
| Oct 23 2013 |
8297 |
425.69 |
| Oct 23 2013 |
3145 |
293.61 |
| Oct 23 2013 |
6432 |
308.67 |
| Oct 16 2013 |
3159 |
293.61 |
| Oct 16 2013 |
4399 |
303.36 |
| Oct 16 2013 |
8243 |
425.69 |
| Oct 16 2013 |
6429 |
308.67 |
| Oct 09 2013 |
8164 |
425.69 |
| Oct 09 2013 |
4361 |
302.52 |
| Oct 09 2013 |
3154 |
293.61 |
| Oct 09 2013 |
6156 |
305.98 |
| Oct 02 2013 |
4362 |
302.52 |
| Oct 02 2013 |
8236 |
425.69 |
| Oct 02 2013 |
3158 |
293.61 |
| Oct 02 2013 |
6161 |
305.98 |
| Sep 25 2013 |
5376 |
317.42 |
| Sep 25 2013 |
8211 |
425.69 |
| Sep 25 2013 |
3150 |
293.61 |
| Sep 25 2013 |
6529 |
309.74 |
| Sep 18 2013 |
3129 |
293.61 |
| Sep 18 2013 |
5374 |
317.42 |
| Sep 18 2013 |
8152 |
425.69 |
| Sep 18 2013 |
6483 |
309.74 |
| Sep 11 2013 |
8051 |
425.69 |
| Sep 11 2013 |
5552 |
319.72 |
| Sep 11 2013 |
3095 |
292.25 |
| Sep 11 2013 |
6224 |
307.29 |
| Sep 04 2013 |
5585 |
319.72 |
| Sep 04 2013 |
8134 |
425.69 |
| Sep 04 2013 |
3099 |
292.25 |
| Sep 04 2013 |
6245 |
307.29 |
| Aug 28 2013 |
3104 |
292.25 |
| Aug 28 2013 |
8359 |
425.69 |
| Aug 28 2013 |
5609 |
319.72 |
| Aug 28 2013 |
6275 |
307.29 |
| Aug 21 2013 |
8351 |
425.69 |
| Aug 21 2013 |
5652 |
319.72 |
| Aug 21 2013 |
3110 |
292.25 |
| Aug 21 2013 |
6324 |
307.29 |
| Aug 14 2013 |
5671 |
319.72 |
| Aug 14 2013 |
7899 |
425.69 |
| Aug 14 2013 |
5091 |
326.62 |
| Aug 14 2013 |
6816 |
315.65 |
| Aug 07 2013 |
7995 |
425.69 |
| Aug 07 2013 |
5070 |
310.43 |
| Aug 07 2013 |
5081 |
326.62 |
| Aug 07 2013 |
6893 |
315.65 |
| Jul 31 2013 |
8004 |
425.69 |
| Jul 31 2013 |
5122 |
310.43 |
| Jul 31 2013 |
5163 |
326.62 |
| Jul 31 2013 |
6941 |
315.65 |
| Jul 24 2013 |
5175 |
310.43 |
| Jul 24 2013 |
8018 |
425.69 |
| Jul 24 2013 |
4650 |
318.89 |
| Jul 24 2013 |
6577 |
311.32 |
| Jul 17 2013 |
5189 |
310.43 |
| Jul 17 2013 |
7926 |
425.69 |
| Jul 17 2013 |
4674 |
318.89 |
| Jul 17 2013 |
6575 |
311.32 |
| Jul 10 2013 |
5015 |
323.69 |
| Jul 10 2013 |
5281 |
310.43 |
| Jul 10 2013 |
8109 |
425.69 |
| Jul 10 2013 |
6680 |
311.32 |
| Jul 03 2013 |
5366 |
310.43 |
| Jul 03 2013 |
8013 |
425.69 |
| Jul 03 2013 |
5020 |
323.69 |
| Jul 03 2013 |
6650 |
311.32 |
| Jun 26 2013 |
7877 |
425.69 |
| Jun 26 2013 |
5508 |
310.43 |
| Jun 26 2013 |
5021 |
323.69 |
| Jun 26 2013 |
6799 |
311.32 |
| Jun 19 2013 |
5071 |
323.69 |
| Jun 19 2013 |
7664 |
425.69 |
| Jun 19 2013 |
5598 |
310.43 |
| Jun 19 2013 |
6872 |
311.32 |
| Jun 12 2013 |
5159 |
323.69 |
| Jun 12 2013 |
5647 |
310.43 |
| Jun 12 2013 |
7926 |
425.69 |
| Jun 12 2013 |
6987 |
311.32 |
| Jun 05 2013 |
7584 |
425.69 |
| Jun 05 2013 |
5575 |
310.43 |
| Jun 05 2013 |
4991 |
321.23 |
| Jun 05 2013 |
6532 |
306.72 |
| May 29 2013 |
4927 |
321.23 |
| May 29 2013 |
5421 |
307.79 |
| May 29 2013 |
7538 |
425.69 |
| May 29 2013 |
6514 |
306.72 |
| May 22 2013 |
5089 |
321.23 |
| May 22 2013 |
7571 |
425.69 |
| May 22 2013 |
5519 |
307.79 |
| May 22 2013 |
6681 |
306.72 |
| May 15 2013 |
5570 |
307.79 |
| May 15 2013 |
7427 |
425.69 |
| May 15 2013 |
5152 |
321.23 |
| May 15 2013 |
6715 |
306.72 |
| May 08 2013 |
5562 |
307.79 |
| May 08 2013 |
7177 |
425.69 |
| May 08 2013 |
5036 |
319.7 |
| May 08 2013 |
6676 |
306.72 |
| May 01 2013 |
5684 |
327.4 |
| May 01 2013 |
6084 |
313.35 |
| May 01 2013 |
7280 |
425.69 |
| May 01 2013 |
7044 |
309.64 |
| Apr 24 2013 |
8514 |
343.02 |
| Apr 24 2013 |
5538 |
327.4 |
| Apr 24 2013 |
8166 |
321.74 |
| Apr 17 2013 |
8575 |
343.02 |
| Apr 17 2013 |
5632 |
327.4 |
| Apr 17 2013 |
8243 |
321.74 |
| Apr 10 2013 |
8498 |
343.02 |
| Apr 10 2013 |
5684 |
327.4 |
| Apr 10 2013 |
8279 |
321.74 |
| Apr 03 2013 |
5682 |
327.4 |
| Apr 03 2013 |
8470 |
343.02 |
| Apr 03 2013 |
8317 |
321.74 |
| Mar 27 2013 |
8471 |
343.02 |
| Mar 27 2013 |
5808 |
327.4 |
| Mar 27 2013 |
8355 |
321.74 |
| Mar 20 2013 |
9367 |
354.6 |
| Mar 20 2013 |
5797 |
327.4 |
| Mar 20 2013 |
9985 |
338.28 |
| Mar 13 2013 |
3942 |
319.7 |
| Mar 13 2013 |
10001 |
338.28 |
| Oct 19 2012 |
4664 |
306.64 |
| Oct 19 2012 |
5401 |
327.4 |
| Oct 19 2012 |
7747 |
327.35 |
| Sep 23 2012 |
6239 |
340.45 |
| Sep 23 2012 |
4640 |
306.64 |
| Sep 23 2012 |
8320 |
333.86 |
| Aug 31 2012 |
4519 |
306.64 |
| Aug 31 2012 |
6049 |
340.45 |
| Aug 31 2012 |
8184 |
333.86 |
| Aug 24 2012 |
6003 |
340.45 |
| Aug 24 2012 |
4482 |
306.64 |
| Aug 24 2012 |
8130 |
333.86 |
| Aug 10 2012 |
4397 |
306.64 |
| Aug 10 2012 |
5880 |
340.45 |
| Aug 10 2012 |
7989 |
333.86 |
| Aug 03 2012 |
5784 |
340.45 |
| Aug 03 2012 |
4328 |
306.64 |
| Aug 03 2012 |
7932 |
333.86 |
| Jul 27 2012 |
5743 |
340.45 |
| Jul 27 2012 |
4252 |
306.64 |
| Jul 27 2012 |
7835 |
333.86 |
| Jul 06 2012 |
4166 |
306.64 |
| Jul 06 2012 |
5721 |
342.81 |
| Jul 06 2012 |
7612 |
332.45 |
| Jun 22 2012 |
3868 |
306.64 |
| Jun 22 2012 |
5673 |
342.81 |
| Jun 22 2012 |
7330 |
332.45 |
| Jun 15 2012 |
5596 |
342.81 |
| Jun 15 2012 |
8919 |
345.36 |
| Jun 08 2012 |
5516 |
342.81 |
| Jun 08 2012 |
8835 |
345.36 |
| Jun 01 2012 |
9039 |
347.9 |
| May 25 2012 |
8435 |
347.9 |
| May 18 2012 |
8562 |
347.9 |
| May 11 2012 |
8591 |
347.9 |
| May 04 2012 |
8426 |
347.9 |
| Apr 27 2012 |
8320 |
347.9 |
| Apr 13 2012 |
7800 |
347.9 |
| Apr 06 2012 |
7664 |
347.9 |
| Mar 27 2012 |
7566 |
347.9 |
| Jun 17 2011 |
2381 |
348.84 |
| Jun 17 2011 |
3735 |
348.84 |
| Jun 10 2011 |
2580 |
348.84 |
| Jun 10 2011 |
3824 |
348.84 |
| Jun 03 2011 |
2384 |
348.84 |
| Jun 03 2011 |
3610 |
348.84 |
| May 29 2011 |
2352 |
348.84 |
| May 29 2011 |
3648 |
348.84 |
| May 06 2011 |
2230 |
348.84 |
| May 06 2011 |
3815 |
348.84 |
| Apr 22 2011 |
2543 |
348.84 |
| Apr 22 2011 |
4080 |
348.84 |
| Apr 01 2011 |
3084 |
348.84 |
| Apr 01 2011 |
4259 |
348.84 |
| Oct 15 2010 |
6677 |
424.14 |
| Oct 15 2010 |
9318 |
424.14 |
| Aug 15 2010 |
8481 |
499.45 |
| Aug 15 2010 |
12672 |
499.45 |
| Aug 01 2010 |
7852 |
499.45 |
| Aug 01 2010 |
12112 |
499.45 |
| Jul 15 2010 |
7541 |
499.45 |
| Jul 15 2010 |
11445 |
499.45 |
| Jul 01 2010 |
7742 |
499.45 |
| Jul 01 2010 |
11953 |
499.45 |
| Jun 15 2010 |
7323 |
499.45 |
| Jun 15 2010 |
11420 |
499.45 |
| Jun 01 2010 |
6455 |
499.45 |
| Jun 01 2010 |
10637 |
499.45 |
| May 27 2010 |
5802 |
499.45 |
| May 27 2010 |
9844 |
499.45 |
| May 15 2010 |
5940 |
499.45 |
| May 15 2010 |
9958 |
499.45 |
