| Jan 22 2025 |
1045 |
657.45 |
| Jan 22 2025 |
2092 |
657.45 |
| Jan 15 2025 |
1050 |
657.45 |
| Jan 15 2025 |
2094 |
657.45 |
| Jan 08 2025 |
1050 |
657.45 |
| Jan 08 2025 |
1309 |
657.45 |
| Jan 01 2025 |
1051 |
657.45 |
| Jan 01 2025 |
1313 |
657.45 |
| Dec 25 2024 |
1051 |
657.45 |
| Dec 25 2024 |
1313 |
657.45 |
| Dec 18 2024 |
1054 |
657.45 |
| Dec 18 2024 |
1313 |
657.45 |
| Dec 11 2024 |
1054 |
657.45 |
| Dec 11 2024 |
1313 |
657.45 |
| Dec 04 2024 |
1054 |
657.45 |
| Dec 04 2024 |
1314 |
657.45 |
| Nov 27 2024 |
1054 |
657.45 |
| Nov 27 2024 |
1314 |
657.45 |
| Nov 20 2024 |
1054 |
657.45 |
| Nov 20 2024 |
1307 |
657.45 |
| Nov 13 2024 |
1055 |
657.45 |
| Nov 13 2024 |
1308 |
657.45 |
| Nov 06 2024 |
1044 |
657.45 |
| Nov 06 2024 |
1381 |
657.45 |
| Oct 30 2024 |
1038 |
657.45 |
| Oct 30 2024 |
1375 |
657.45 |
| Oct 23 2024 |
1038 |
657.45 |
| Oct 23 2024 |
1485 |
657.45 |
| Oct 16 2024 |
1038 |
657.45 |
| Oct 16 2024 |
1399 |
657.45 |
| Oct 09 2024 |
1050 |
657.45 |
| Oct 09 2024 |
1417 |
657.45 |
| Oct 02 2024 |
1065 |
657.45 |
| Oct 02 2024 |
1408 |
657.45 |
| Sep 25 2024 |
1039 |
657.45 |
| Sep 25 2024 |
1370 |
657.45 |
| Sep 18 2024 |
1039 |
657.45 |
| Sep 18 2024 |
1340 |
657.45 |
| Sep 11 2024 |
1046 |
657.45 |
| Sep 11 2024 |
1343 |
657.45 |
| Sep 04 2024 |
1058 |
657.45 |
| Sep 04 2024 |
1372 |
657.45 |
| Aug 28 2024 |
1070 |
657.45 |
| Aug 28 2024 |
1390 |
657.45 |
| Aug 21 2024 |
1081 |
657.45 |
| Aug 21 2024 |
1419 |
657.45 |
| Aug 14 2024 |
1070 |
657.45 |
| Aug 14 2024 |
1365 |
657.45 |
| Aug 07 2024 |
1045 |
657.45 |
| Aug 07 2024 |
1809 |
657.45 |
| Jul 31 2024 |
1061 |
657.45 |
| Jul 31 2024 |
1846 |
657.45 |
| Jul 24 2024 |
1050 |
657.45 |
| Jul 24 2024 |
1844 |
657.45 |
| Jul 17 2024 |
979 |
657.45 |
| Jul 17 2024 |
1759 |
657.45 |
| Jul 10 2024 |
970 |
657.45 |
| Jul 10 2024 |
1354 |
657.45 |
| Jul 03 2024 |
958 |
657.45 |
| Jul 03 2024 |
1387 |
657.45 |
| Jun 26 2024 |
953 |
657.45 |
| Jun 26 2024 |
1386 |
657.45 |
| Jun 19 2024 |
957 |
657.45 |
| Jun 19 2024 |
1392 |
657.45 |
| Jun 12 2024 |
976 |
657.45 |
| Jun 12 2024 |
1422 |
657.45 |
| Jun 05 2024 |
965 |
657.45 |
| Jun 05 2024 |
1456 |
657.45 |
| May 29 2024 |
954 |
657.45 |
| May 29 2024 |
1417 |
657.45 |
| May 22 2024 |
1064 |
657.45 |
| May 22 2024 |
1494 |
657.45 |
| May 15 2024 |
1054 |
657.45 |
| May 15 2024 |
1514 |
657.45 |
| May 08 2024 |
1047 |
657.45 |
| May 08 2024 |
1530 |
657.45 |
| May 01 2024 |
1109 |
657.45 |
| May 01 2024 |
1616 |
657.45 |
| Apr 24 2024 |
1001 |
656.21 |
| Apr 24 2024 |
2211 |
656.21 |
| Apr 17 2024 |
1112 |
656.21 |
| Apr 17 2024 |
2318 |
656.21 |
| Apr 10 2024 |
1101 |
656.21 |
| Apr 10 2024 |
2313 |
656.21 |
| Apr 03 2024 |
1137 |
656.21 |
| Apr 03 2024 |
2329 |
656.21 |
| Mar 27 2024 |
1146 |
656.21 |
| Mar 27 2024 |
2367 |
656.21 |
| Mar 21 2024 |
1165 |
656.21 |
| Mar 21 2024 |
2367 |
656.21 |
| Mar 14 2024 |
1117 |
656.21 |
| Mar 14 2024 |
2337 |
656.21 |
| Mar 07 2024 |
1124 |
656.21 |
| Mar 07 2024 |
2351 |
656.21 |
| Feb 29 2024 |
1161 |
656.21 |
| Feb 29 2024 |
2374 |
656.21 |
| Feb 22 2024 |
1154 |
656.21 |
| Feb 22 2024 |
2360 |
656.21 |
| Feb 15 2024 |
1149 |
656.22 |
| Feb 15 2024 |
2342 |
656.22 |
| Feb 08 2024 |
1043 |
656.22 |
| Feb 08 2024 |
2236 |
656.22 |
| Feb 01 2024 |
1044 |
656.22 |
| Feb 01 2024 |
2242 |
656.22 |
| Jan 25 2024 |
1039 |
655.4 |
| Jan 25 2024 |
1359 |
682.22 |
| Jan 25 2024 |
2249 |
662.11 |
| Jan 18 2024 |
1039 |
655.4 |
| Jan 18 2024 |
1357 |
682.22 |
| Jan 18 2024 |
2249 |
662.11 |
| Jan 11 2024 |
1039 |
655.4 |
| Jan 11 2024 |
1357 |
682.22 |
| Jan 11 2024 |
2250 |
662.11 |
| Jan 04 2024 |
1039 |
655.4 |
| Jan 04 2024 |
1357 |
682.22 |
| Jan 04 2024 |
2248 |
662.11 |
| Dec 28 2023 |
1039 |
655.4 |
| Dec 28 2023 |
1357 |
682.22 |
| Dec 28 2023 |
2248 |
662.11 |
| Dec 21 2023 |
1039 |
655.4 |
| Dec 21 2023 |
1357 |
682.22 |
| Dec 21 2023 |
2248 |
662.11 |
| Dec 14 2023 |
1039 |
655.4 |
| Dec 14 2023 |
1357 |
682.22 |
| Dec 14 2023 |
2248 |
662.11 |
| Dec 07 2023 |
1039 |
655.4 |
| Dec 07 2023 |
1357 |
682.22 |
| Dec 07 2023 |
2248 |
662.11 |
| Nov 30 2023 |
1033 |
655.4 |
| Nov 30 2023 |
1358 |
682.22 |
| Nov 30 2023 |
2245 |
662.11 |
| Nov 23 2023 |
1028 |
655.4 |
| Nov 23 2023 |
1356 |
682.22 |
| Nov 23 2023 |
2237 |
662.11 |
| Nov 16 2023 |
1028 |
655.4 |
| Nov 16 2023 |
1355 |
682.22 |
| Nov 16 2023 |
2237 |
662.11 |
| Nov 09 2023 |
1029 |
655.4 |
| Nov 09 2023 |
1353 |
682.22 |
| Nov 09 2023 |
2239 |
662.11 |
| Nov 02 2023 |
1029 |
655.4 |
| Nov 02 2023 |
1352 |
682.22 |
| Nov 02 2023 |
2239 |
662.11 |
| Oct 26 2023 |
1019 |
655.4 |
| Oct 26 2023 |
1345 |
682.22 |
| Oct 26 2023 |
2228 |
662.11 |
| Oct 19 2023 |
1021 |
655.4 |
| Oct 19 2023 |
1340 |
682.22 |
| Oct 19 2023 |
2184 |
662.11 |
| Oct 12 2023 |
1019 |
655.4 |
| Oct 12 2023 |
1338 |
682.22 |
| Oct 12 2023 |
2183 |
662.11 |
| Oct 05 2023 |
1018 |
655.4 |
| Oct 05 2023 |
1343 |
682.22 |
| Oct 05 2023 |
2184 |
662.11 |
| Sep 28 2023 |
1019 |
655.4 |
| Sep 28 2023 |
1340 |
682.22 |
| Sep 28 2023 |
2183 |
662.11 |
| Sep 21 2023 |
1016 |
655.4 |
| Sep 21 2023 |
1329 |
682.22 |
| Sep 21 2023 |
2177 |
662.11 |
| Sep 14 2023 |
1024 |
655.4 |
| Sep 14 2023 |
1330 |
682.22 |
| Sep 14 2023 |
2182 |
662.11 |
| Sep 07 2023 |
1025 |
655.4 |
| Sep 07 2023 |
1352 |
682.22 |
| Sep 07 2023 |
2187 |
662.11 |
| Aug 31 2023 |
1026 |
655.4 |
| Aug 31 2023 |
1348 |
682.22 |
| Aug 31 2023 |
2190 |
662.11 |
| Aug 24 2023 |
1029 |
655.4 |
| Aug 24 2023 |
1345 |
682.22 |
| Aug 24 2023 |
2169 |
662.11 |
| Aug 17 2023 |
1023 |
655.4 |
| Aug 17 2023 |
1385 |
682.22 |
| Aug 17 2023 |
2182 |
662.11 |
| Aug 10 2023 |
1025 |
655.4 |
| Aug 10 2023 |
1432 |
682.22 |
| Aug 10 2023 |
2186 |
662.11 |
| Aug 03 2023 |
1029 |
655.4 |
| Aug 03 2023 |
1432 |
682.22 |
| Aug 03 2023 |
2187 |
662.11 |
| Jul 27 2023 |
1041 |
655.4 |
| Jul 27 2023 |
1466 |
682.22 |
| Jul 27 2023 |
2189 |
662.11 |
| Jul 20 2023 |
1063 |
655.4 |
| Jul 20 2023 |
1474 |
682.22 |
| Jul 20 2023 |
2188 |
662.11 |
| Jul 13 2023 |
1066 |
655.4 |
| Jul 13 2023 |
1474 |
682.22 |
| Jul 13 2023 |
2220 |
662.11 |
| Jul 06 2023 |
1070 |
655.4 |
| Jul 06 2023 |
1467 |
682.22 |
| Jul 06 2023 |
2230 |
662.11 |
| Jun 29 2023 |
1076 |
655.4 |
| Jun 29 2023 |
1471 |
682.22 |
| Jun 29 2023 |
2231 |
662.11 |
| Jun 22 2023 |
1078 |
655.4 |
| Jun 22 2023 |
1457 |
682.22 |
| Jun 22 2023 |
2238 |
662.11 |
| Jun 15 2023 |
1069 |
655.4 |
| Jun 15 2023 |
1469 |
682.22 |
| Jun 15 2023 |
2231 |
662.11 |
| Jun 08 2023 |
1077 |
655.4 |
| Jun 08 2023 |
1460 |
682.22 |
| Jun 08 2023 |
2240 |
662.11 |
| Jun 01 2023 |
1093 |
655.4 |
| Jun 01 2023 |
1452 |
682.22 |
| Jun 01 2023 |
2248 |
662.11 |
| May 25 2023 |
1070 |
655.4 |
| May 25 2023 |
1449 |
682.22 |
| May 25 2023 |
2227 |
662.11 |
| May 18 2023 |
1075 |
655.4 |
| May 18 2023 |
1424 |
682.22 |
| May 18 2023 |
2215 |
662.11 |
| May 11 2023 |
1060 |
655.4 |
| May 11 2023 |
1411 |
682.22 |
| May 11 2023 |
2195 |
662.11 |
| May 04 2023 |
1013 |
655.4 |
| May 04 2023 |
1409 |
682.22 |
| May 04 2023 |
2157 |
662.11 |
| Apr 27 2023 |
1472 |
682.38 |
| Apr 27 2023 |
1383 |
682.22 |
| Apr 27 2023 |
2136 |
682.32 |
| Apr 20 2023 |
1356 |
656.25 |
| Apr 20 2023 |
1375 |
682.22 |
| Apr 20 2023 |
1825 |
669.23 |
| Apr 13 2023 |
1349 |
656.25 |
| Apr 13 2023 |
1359 |
682.22 |
| Apr 13 2023 |
1807 |
669.23 |
| Apr 06 2023 |
1334 |
656.25 |
| Apr 06 2023 |
1374 |
682.22 |
| Apr 06 2023 |
1791 |
669.23 |
| Mar 30 2023 |
1321 |
656.25 |
| Mar 30 2023 |
1361 |
682.22 |
| Mar 30 2023 |
1742 |
669.23 |
| Mar 23 2023 |
1330 |
656.25 |
| Mar 23 2023 |
1381 |
682.22 |
| Mar 23 2023 |
1767 |
669.23 |
| Mar 16 2023 |
1318 |
656.25 |
| Mar 16 2023 |
1379 |
682.22 |
| Mar 16 2023 |
1763 |
669.23 |
| Mar 09 2023 |
1320 |
656.25 |
| Mar 09 2023 |
1375 |
682.22 |
| Mar 09 2023 |
1759 |
669.23 |
| Mar 02 2023 |
1312 |
656.25 |
| Mar 02 2023 |
1351 |
682.22 |
| Mar 02 2023 |
1755 |
669.23 |
| Feb 23 2023 |
1324 |
656.25 |
| Feb 23 2023 |
1351 |
682.22 |
| Feb 23 2023 |
1757 |
669.23 |
| Feb 16 2023 |
1294 |
656.25 |
| Feb 16 2023 |
1351 |
682.22 |
| Feb 16 2023 |
1749 |
669.23 |
| Feb 09 2023 |
1294 |
656.25 |
| Feb 09 2023 |
1352 |
682.22 |
| Feb 09 2023 |
1746 |
669.23 |
| Feb 02 2023 |
1284 |
656.25 |
| Feb 02 2023 |
1348 |
682.22 |
| Feb 02 2023 |
1733 |
669.23 |
| Jan 26 2023 |
1344 |
656.25 |
| Jan 26 2023 |
1344 |
682.22 |
| Jan 26 2023 |
1789 |
669.23 |
| Jan 19 2023 |
1344 |
656.25 |
| Jan 19 2023 |
1333 |
682.22 |
| Jan 19 2023 |
1781 |
669.23 |
| Jan 12 2023 |
1344 |
656.25 |
| Jan 12 2023 |
1333 |
682.22 |
| Jan 12 2023 |
1781 |
669.23 |
| Jan 05 2023 |
1344 |
656.25 |
| Jan 05 2023 |
1333 |
682.22 |
| Jan 05 2023 |
1782 |
669.23 |
| Dec 29 2022 |
1344 |
656.25 |
| Dec 29 2022 |
1333 |
682.22 |
| Dec 29 2022 |
1782 |
669.23 |
| Dec 22 2022 |
1344 |
656.25 |
| Dec 22 2022 |
1333 |
682.22 |
| Dec 22 2022 |
1782 |
669.23 |
| Dec 15 2022 |
1349 |
656.25 |
| Dec 15 2022 |
1334 |
682.22 |
| Dec 15 2022 |
1783 |
669.23 |
| Dec 08 2022 |
1349 |
656.25 |
| Dec 08 2022 |
1332 |
682.22 |
| Dec 08 2022 |
1783 |
669.23 |
| Dec 01 2022 |
1349 |
656.25 |
| Dec 01 2022 |
1332 |
682.22 |
| Dec 01 2022 |
1783 |
669.23 |
| Nov 24 2022 |
1349 |
656.25 |
| Nov 24 2022 |
1332 |
682.22 |
| Nov 24 2022 |
1783 |
669.23 |
| Nov 17 2022 |
1349 |
656.25 |
| Nov 17 2022 |
1332 |
682.22 |
| Nov 17 2022 |
1784 |
669.23 |
| Nov 10 2022 |
1349 |
656.25 |
| Nov 10 2022 |
1332 |
682.22 |
| Nov 10 2022 |
1784 |
669.23 |
| Nov 03 2022 |
1349 |
656.25 |
| Nov 03 2022 |
1328 |
682.22 |
| Nov 03 2022 |
1779 |
669.23 |
| Oct 27 2022 |
1348 |
656.25 |
| Oct 27 2022 |
1326 |
682.22 |
| Oct 27 2022 |
1781 |
669.23 |
| Oct 20 2022 |
1354 |
656.25 |
| Oct 20 2022 |
1328 |
682.22 |
| Oct 20 2022 |
1794 |
669.23 |
| Oct 13 2022 |
1357 |
656.25 |
| Oct 13 2022 |
1328 |
682.22 |
| Oct 13 2022 |
1787 |
669.23 |
| Oct 06 2022 |
1354 |
656.25 |
| Oct 06 2022 |
1329 |
682.22 |
| Oct 06 2022 |
1785 |
669.23 |
| Sep 29 2022 |
1351 |
656.25 |
| Sep 29 2022 |
1336 |
682.22 |
| Sep 29 2022 |
1788 |
669.23 |
| Sep 22 2022 |
1336 |
656.25 |
| Sep 22 2022 |
1333 |
682.22 |
| Sep 22 2022 |
1774 |
669.23 |
| Sep 15 2022 |
1336 |
656.25 |
| Sep 15 2022 |
1333 |
682.22 |
| Sep 15 2022 |
1776 |
669.23 |
| Sep 08 2022 |
1343 |
656.25 |
| Sep 08 2022 |
1320 |
682.22 |
| Sep 08 2022 |
1761 |
669.23 |
| Sep 01 2022 |
1329 |
656.25 |
| Sep 01 2022 |
1315 |
682.22 |
| Sep 01 2022 |
1767 |
669.23 |
| Aug 25 2022 |
1334 |
656.25 |
| Aug 25 2022 |
1305 |
682.22 |
| Aug 25 2022 |
1770 |
669.23 |
| Aug 18 2022 |
1333 |
656.25 |
| Aug 18 2022 |
1303 |
682.22 |
| Aug 18 2022 |
1768 |
669.23 |
| Aug 11 2022 |
1335 |
656.25 |
| Aug 11 2022 |
1305 |
682.22 |
| Aug 11 2022 |
1767 |
669.23 |
| Aug 04 2022 |
1336 |
656.25 |
| Aug 04 2022 |
1300 |
682.22 |
| Aug 04 2022 |
1776 |
669.23 |
| Jul 28 2022 |
1330 |
656.25 |
| Jul 28 2022 |
1287 |
682.22 |
| Jul 28 2022 |
1758 |
669.23 |
| Jul 21 2022 |
1317 |
656.25 |
| Jul 21 2022 |
1283 |
682.22 |
| Jul 21 2022 |
1753 |
669.23 |
| Jul 14 2022 |
1311 |
656.25 |
| Jul 14 2022 |
1288 |
682.22 |
| Jul 14 2022 |
1755 |
669.23 |
| Jul 07 2022 |
1319 |
656.25 |
| Jul 07 2022 |
1269 |
682.22 |
| Jul 07 2022 |
1735 |
669.23 |
| Jun 30 2022 |
1317 |
656.25 |
| Jun 30 2022 |
1270 |
682.22 |
| Jun 30 2022 |
1735 |
669.23 |
| Jun 23 2022 |
1322 |
656.25 |
| Jun 23 2022 |
1289 |
682.22 |
| Jun 23 2022 |
1751 |
669.23 |
| Jun 16 2022 |
1305 |
656.25 |
| Jun 16 2022 |
1277 |
682.22 |
| Jun 16 2022 |
1741 |
669.23 |
| Jun 09 2022 |
1284 |
656.25 |
| Jun 09 2022 |
1259 |
682.22 |
| Jun 09 2022 |
1743 |
669.23 |
| Jun 02 2022 |
1269 |
656.25 |
| Jun 02 2022 |
1235 |
682.22 |
| Jun 02 2022 |
1754 |
669.23 |
| May 26 2022 |
1267 |
656.25 |
| May 26 2022 |
1230 |
682.22 |
| May 26 2022 |
1751 |
669.23 |
| May 19 2022 |
1238 |
656.25 |
| May 19 2022 |
1196 |
682.22 |
| May 19 2022 |
1717 |
669.23 |
| May 12 2022 |
1236 |
656.25 |
| May 12 2022 |
1181 |
682.22 |
| May 12 2022 |
1690 |
669.23 |
| May 05 2022 |
1219 |
656.25 |
| May 05 2022 |
1160 |
682.22 |
| May 05 2022 |
1605 |
669.23 |
| Apr 28 2022 |
1245 |
656.25 |
| Apr 28 2022 |
1126 |
682.22 |
| Apr 28 2022 |
1640 |
669.23 |
| Apr 21 2022 |
1143 |
656.25 |
| Apr 21 2022 |
1104 |
682.22 |
| Apr 21 2022 |
1542 |
669.23 |
| Apr 14 2022 |
1136 |
656.25 |
| Apr 14 2022 |
1089 |
682.22 |
| Apr 14 2022 |
1528 |
669.23 |
| Apr 07 2022 |
1115 |
656.25 |
| Apr 07 2022 |
1075 |
682.22 |
| Apr 07 2022 |
1522 |
669.23 |
| Mar 31 2022 |
1123 |
656.25 |
| Mar 31 2022 |
1071 |
682.22 |
| Mar 31 2022 |
1514 |
669.23 |
| Mar 24 2022 |
1101 |
656.25 |
| Mar 24 2022 |
1059 |
682.22 |
| Mar 24 2022 |
1471 |
669.23 |
| Mar 17 2022 |
1096 |
656.25 |
| Mar 17 2022 |
1030 |
682.22 |
| Mar 17 2022 |
1448 |
669.23 |
| Mar 10 2022 |
1062 |
656.25 |
| Mar 10 2022 |
1035 |
682.22 |
| Mar 10 2022 |
1445 |
669.23 |
| Mar 03 2022 |
1129 |
656.25 |
| Mar 03 2022 |
1066 |
682.22 |
| Mar 03 2022 |
1517 |
669.23 |
| Feb 24 2022 |
1047 |
682.22 |
| Feb 24 2022 |
1582 |
682.22 |
| Apr 01 2021 |
209 |
466.22 |
| Mar 01 2021 |
224 |
466.22 |
| Feb 01 2021 |
233 |
466.22 |
| Jan 01 2021 |
227 |
466.22 |
| Dec 01 2020 |
222 |
466.22 |
| Nov 01 2020 |
231 |
466.22 |
| Oct 01 2020 |
238 |
466.22 |
| Sep 01 2020 |
240 |
466.22 |
| Aug 01 2020 |
258 |
466.22 |
| Jul 01 2020 |
267 |
466.22 |
| Apr 01 2020 |
271 |
466.22 |
| Mar 01 2020 |
286 |
466.22 |
| Feb 01 2020 |
291 |
466.22 |
| Jan 01 2020 |
295 |
466.22 |
| Dec 01 2019 |
295 |
466.22 |
| Nov 01 2019 |
285 |
466.22 |
| Oct 01 2019 |
285 |
466.22 |
| Sep 01 2019 |
298 |
466.22 |
| Aug 01 2019 |
280 |
466.22 |
| Jul 01 2019 |
291 |
466.22 |
| Jun 01 2019 |
292 |
466.22 |
| May 01 2019 |
271 |
466.22 |
