| May 26 2026 |
346 |
208 |
| May 19 2026 |
340 |
208 |
| May 12 2026 |
274 |
208 |
| May 05 2026 |
265 |
208 |
| Apr 28 2026 |
4068 |
267.74 |
| Apr 21 2026 |
4433 |
267.74 |
| Apr 14 2026 |
4455 |
267.74 |
| Apr 07 2026 |
5118 |
267.74 |
| Mar 31 2026 |
5072 |
267.74 |
| Mar 24 2026 |
5069 |
267.74 |
| Mar 17 2026 |
5067 |
267.74 |
| Mar 10 2026 |
5083 |
267.74 |
| Mar 03 2026 |
5091 |
267.74 |
| Feb 24 2026 |
5193 |
267.74 |
| Feb 17 2026 |
5204 |
267.74 |
| Feb 10 2026 |
5204 |
267.74 |
| Feb 03 2026 |
5204 |
267.74 |
| Jan 27 2026 |
5200 |
267.74 |
| Jan 20 2026 |
5200 |
267.74 |
| Jan 13 2026 |
5200 |
267.74 |
| Jan 06 2026 |
5200 |
267.74 |
| Dec 30 2025 |
5200 |
267.74 |
| Dec 23 2025 |
5200 |
267.74 |
| Dec 16 2025 |
5200 |
267.74 |
| Dec 09 2025 |
5058 |
267.74 |
| Dec 02 2025 |
5022 |
267.74 |
| Nov 25 2025 |
4952 |
267.74 |
| Nov 18 2025 |
4950 |
267.74 |
| Nov 11 2025 |
4694 |
267.74 |
| Nov 04 2025 |
4700 |
267.74 |
| Oct 28 2025 |
4828 |
267.74 |
| Oct 21 2025 |
4824 |
267.74 |
| Oct 14 2025 |
4911 |
267.74 |
| Oct 07 2025 |
4948 |
267.74 |
| Sep 30 2025 |
4975 |
267.74 |
| Sep 23 2025 |
4987 |
267.74 |
| Sep 16 2025 |
4954 |
267.74 |
| Sep 09 2025 |
5067 |
267.74 |
| Sep 02 2025 |
3998 |
267.74 |
| Sep 02 2025 |
6472 |
335.75 |
| Aug 26 2025 |
3993 |
267.74 |
| Aug 26 2025 |
6095 |
335.75 |
| Aug 19 2025 |
4037 |
267.74 |
| Aug 19 2025 |
6138 |
335.75 |
| Aug 12 2025 |
4181 |
267.74 |
| Aug 12 2025 |
6155 |
335.75 |
| Aug 05 2025 |
4433 |
267.74 |
| Aug 05 2025 |
5670 |
335.75 |
| Jul 29 2025 |
4471 |
267.74 |
| Jul 29 2025 |
5739 |
335.75 |
| Jul 22 2025 |
4349 |
267.74 |
| Jul 22 2025 |
5776 |
335.75 |
| Jul 15 2025 |
4455 |
267.74 |
| Jul 15 2025 |
6077 |
335.75 |
| Jul 08 2025 |
4465 |
267.74 |
| Jul 08 2025 |
6274 |
335.75 |
| Jul 01 2025 |
4415 |
267.74 |
| Jul 01 2025 |
6197 |
335.75 |
| Jun 24 2025 |
4422 |
267.74 |
| Jun 24 2025 |
6156 |
335.75 |
| Jun 17 2025 |
4492 |
267.74 |
| Jun 17 2025 |
6305 |
335.75 |
| Jun 10 2025 |
7990 |
327.49 |
| Jun 10 2025 |
6338 |
335.75 |
| Jun 10 2025 |
8003 |
450 |
| Jun 03 2025 |
7990 |
327.49 |
| Jun 03 2025 |
6265 |
335.75 |
| Jun 03 2025 |
7978 |
450 |
| May 27 2025 |
5161 |
276.06 |
| May 27 2025 |
6309 |
335.75 |
| May 27 2025 |
8063 |
450 |
| May 20 2025 |
4408 |
276.06 |
| May 20 2025 |
6538 |
335.75 |
| May 20 2025 |
8206 |
450 |
| May 13 2025 |
791 |
224.64 |
| May 13 2025 |
8364 |
387.46 |
| May 13 2025 |
8177 |
450 |
| May 06 2025 |
797 |
224.64 |
| May 06 2025 |
8486 |
387.46 |
| May 06 2025 |
8321 |
450 |
| Apr 29 2025 |
736 |
224.64 |
| Apr 29 2025 |
4982 |
391.64 |
| Apr 29 2025 |
8432 |
450 |
| Apr 22 2025 |
722 |
224.64 |
| Apr 22 2025 |
4987 |
391.64 |
| Apr 22 2025 |
7815 |
438.75 |
| Apr 15 2025 |
817 |
224.64 |
| Apr 15 2025 |
5034 |
391.64 |
| Apr 15 2025 |
7890 |
438.75 |
| Apr 08 2025 |
793 |
224.64 |
| Apr 08 2025 |
4944 |
391.64 |
| Apr 08 2025 |
7883 |
438.75 |
| Apr 01 2025 |
793 |
224.64 |
| Apr 01 2025 |
4910 |
391.64 |
| Apr 01 2025 |
7485 |
438.75 |
| Mar 25 2025 |
786 |
224.64 |
| Mar 25 2025 |
4891 |
391.64 |
| Mar 25 2025 |
7547 |
438.75 |
| Mar 18 2025 |
755 |
224.64 |
| Mar 18 2025 |
4865 |
391.64 |
| Mar 18 2025 |
7476 |
438.75 |
| Mar 11 2025 |
743 |
224.64 |
| Mar 11 2025 |
4796 |
391.64 |
| Mar 11 2025 |
7457 |
438.75 |
| Mar 04 2025 |
4775 |
391.64 |
| Mar 04 2025 |
7439 |
438.75 |
| Feb 25 2025 |
4753 |
391.64 |
| Feb 25 2025 |
7411 |
438.75 |
| Feb 18 2025 |
4737 |
391.64 |
| Feb 18 2025 |
7391 |
438.75 |
| Feb 11 2025 |
4834 |
391.64 |
| Feb 11 2025 |
7456 |
438.75 |
| Feb 04 2025 |
4827 |
391.64 |
| Feb 04 2025 |
7442 |
438.75 |
| Jan 29 2025 |
4847 |
391.64 |
| Jan 29 2025 |
7411 |
438.75 |
| Jan 22 2025 |
4860 |
391.64 |
| Jan 22 2025 |
7429 |
438.75 |
| Jan 15 2025 |
4870 |
391.64 |
| Jan 15 2025 |
7460 |
438.75 |
| Jan 08 2025 |
4871 |
391.64 |
| Jan 08 2025 |
5664 |
438.75 |
| Jan 01 2025 |
4861 |
391.64 |
| Jan 01 2025 |
5654 |
438.75 |
| Dec 25 2024 |
4861 |
391.64 |
| Dec 25 2024 |
5656 |
438.75 |
| Dec 18 2024 |
4855 |
391.64 |
| Dec 18 2024 |
5656 |
438.75 |
| Dec 11 2024 |
4844 |
391.64 |
| Dec 11 2024 |
5655 |
438.75 |
| Dec 04 2024 |
4842 |
391.64 |
| Dec 04 2024 |
5655 |
438.75 |
| Nov 27 2024 |
4839 |
391.64 |
| Nov 27 2024 |
5655 |
438.75 |
| Nov 20 2024 |
4738 |
391.64 |
| Nov 20 2024 |
5626 |
438.75 |
| Nov 13 2024 |
4716 |
391.64 |
| Nov 13 2024 |
5626 |
438.75 |
| Nov 06 2024 |
4448 |
391.64 |
| Nov 06 2024 |
5653 |
438.75 |
| Oct 30 2024 |
4425 |
391.64 |
| Oct 30 2024 |
5525 |
438.75 |
| Oct 23 2024 |
4430 |
391.64 |
| Oct 23 2024 |
6419 |
438.75 |
| Oct 16 2024 |
4532 |
391.64 |
| Oct 16 2024 |
6391 |
438.75 |
| Oct 09 2024 |
4530 |
391.64 |
| Oct 09 2024 |
6418 |
438.75 |
| Oct 02 2024 |
1584 |
391.64 |
| Oct 02 2024 |
6325 |
438.75 |
| Sep 25 2024 |
1782 |
391.64 |
| Sep 25 2024 |
6243 |
438.75 |
| Sep 18 2024 |
1918 |
391.64 |
| Sep 18 2024 |
6172 |
438.75 |
| Sep 11 2024 |
4986 |
419.58 |
| Sep 11 2024 |
6118 |
438.75 |
| Sep 04 2024 |
4795 |
419.58 |
| Sep 04 2024 |
6335 |
438.75 |
| Aug 28 2024 |
4683 |
419.58 |
| Aug 28 2024 |
6338 |
438.75 |
| Aug 21 2024 |
4727 |
419.58 |
| Aug 21 2024 |
6338 |
438.75 |
| Aug 14 2024 |
4680 |
419.58 |
| Aug 14 2024 |
5973 |
438.75 |
| Aug 07 2024 |
2880 |
355.27 |
| Aug 07 2024 |
4586 |
419.58 |
| Aug 07 2024 |
6702 |
410.92 |
| Jul 31 2024 |
2899 |
355.27 |
| Jul 31 2024 |
4612 |
419.58 |
| Jul 31 2024 |
6705 |
410.92 |
| Jul 24 2024 |
2933 |
355.27 |
| Jul 24 2024 |
4633 |
419.58 |
| Jul 24 2024 |
6650 |
410.92 |
| Jul 17 2024 |
2904 |
355.27 |
| Jul 17 2024 |
4549 |
419.58 |
| Jul 17 2024 |
6689 |
410.92 |
| Jul 10 2024 |
4577 |
419.58 |
| Jul 10 2024 |
6127 |
438.75 |
| Jul 03 2024 |
4524 |
419.58 |
| Jul 03 2024 |
6279 |
438.75 |
| Jun 26 2024 |
4461 |
419.58 |
| Jun 26 2024 |
6134 |
438.75 |
| Jun 19 2024 |
4428 |
419.58 |
| Jun 19 2024 |
5655 |
427.5 |
| Jun 12 2024 |
4440 |
419.58 |
| Jun 12 2024 |
5605 |
427.5 |
| Jun 05 2024 |
4524 |
419.58 |
| Jun 05 2024 |
5622 |
427.5 |
| May 29 2024 |
4643 |
419.58 |
| May 29 2024 |
5590 |
427.5 |
| May 22 2024 |
3842 |
400 |
| May 22 2024 |
5769 |
427.5 |
| May 15 2024 |
3849 |
400 |
| May 15 2024 |
5764 |
427.5 |
| May 08 2024 |
3615 |
400 |
| May 08 2024 |
5866 |
427.5 |
| Apr 24 2024 |
1475 |
306.01 |
| Apr 17 2024 |
1477 |
306.01 |
| Apr 10 2024 |
1480 |
306.01 |
| Apr 03 2024 |
1481 |
306.01 |
| Mar 27 2024 |
1421 |
306.01 |
| Mar 21 2024 |
1416 |
306.01 |
| Mar 14 2024 |
1400 |
306.01 |
| Mar 07 2024 |
1402 |
306.01 |
| Feb 29 2024 |
1400 |
306.01 |
| Feb 22 2024 |
1402 |
306.01 |
| Feb 15 2024 |
1408 |
306.01 |
| Feb 08 2024 |
1404 |
306.01 |
| Feb 01 2024 |
1414 |
306.01 |
| Jan 25 2024 |
1427 |
306.01 |
| Jan 18 2024 |
1426 |
306.01 |
| Jan 11 2024 |
1420 |
306.01 |
| Jan 04 2024 |
1420 |
306.01 |
| Dec 28 2023 |
1427 |
306.01 |
| Dec 21 2023 |
1427 |
306.01 |
| Dec 14 2023 |
1427 |
306.01 |
| Dec 07 2023 |
1422 |
306.01 |
| Nov 30 2023 |
1433 |
306.01 |
| Nov 23 2023 |
1454 |
306.01 |
| Nov 16 2023 |
1485 |
306.01 |
| Nov 09 2023 |
1461 |
306.01 |
| Nov 02 2023 |
1453 |
306.01 |
| Oct 26 2023 |
1461 |
306.01 |
| Oct 19 2023 |
1449 |
306.01 |
| Oct 12 2023 |
1431 |
306.01 |
| Oct 05 2023 |
1435 |
306.01 |
| Sep 28 2023 |
1467 |
306.01 |
| Sep 21 2023 |
1472 |
306.01 |
| Sep 14 2023 |
1487 |
306.01 |
| Sep 07 2023 |
1503 |
306.01 |
| Aug 31 2023 |
1498 |
306.01 |
| Aug 24 2023 |
1523 |
307.13 |
| Aug 17 2023 |
1547 |
307.13 |
| Aug 10 2023 |
1546 |
307.13 |
| Aug 03 2023 |
1544 |
307.13 |
| Jul 27 2023 |
1534 |
307.13 |
| Jul 20 2023 |
1525 |
307.13 |
| Jul 13 2023 |
1544 |
307.13 |
| Jul 06 2023 |
1521 |
307.13 |
| Jun 29 2023 |
1518 |
307.13 |
| Jun 22 2023 |
1597 |
307.13 |
| Jun 15 2023 |
1614 |
307.13 |
| Jun 08 2023 |
1656 |
307.13 |
| Jun 01 2023 |
1641 |
307.13 |
| May 25 2023 |
1594 |
307.13 |
| May 18 2023 |
1600 |
307.13 |
| May 11 2023 |
1685 |
307.13 |
| May 04 2023 |
1680 |
307.13 |
| Apr 27 2023 |
1611 |
307.13 |
| Apr 20 2023 |
1554 |
307.13 |
| Apr 13 2023 |
1522 |
307.13 |
| Apr 06 2023 |
1474 |
307.13 |
| Mar 30 2023 |
1360 |
307.13 |
| Mar 23 2023 |
1351 |
307.13 |
| Mar 16 2023 |
1351 |
307.13 |
| Mar 09 2023 |
1352 |
307.13 |
| Mar 02 2023 |
1353 |
307.13 |
| Feb 23 2023 |
1358 |
307.13 |
| Feb 16 2023 |
1349 |
307.13 |
| Feb 09 2023 |
1349 |
307.13 |
| Feb 02 2023 |
1344 |
307.13 |
| Jan 26 2023 |
1343 |
307.13 |
| Jan 19 2023 |
1345 |
307.13 |
| Jan 12 2023 |
1347 |
307.13 |
| Jan 05 2023 |
1347 |
307.13 |
| Dec 29 2022 |
1347 |
307.13 |
| Dec 22 2022 |
1347 |
307.13 |
| Dec 15 2022 |
1348 |
307.13 |
| Dec 08 2022 |
1354 |
307.13 |
| Dec 01 2022 |
1360 |
307.13 |
| Nov 24 2022 |
1360 |
307.13 |
| Nov 17 2022 |
1354 |
307.13 |
| Nov 10 2022 |
1362 |
307.13 |
| Nov 03 2022 |
1355 |
307.13 |
| Oct 27 2022 |
1359 |
307.13 |
| Oct 20 2022 |
1357 |
307.13 |
| Oct 13 2022 |
1359 |
307.13 |
| Oct 06 2022 |
1359 |
307.13 |
| Sep 29 2022 |
1356 |
307.13 |
| Sep 22 2022 |
1346 |
307.13 |
| Sep 15 2022 |
1353 |
307.13 |
| Sep 08 2022 |
1379 |
308.25 |
| Sep 01 2022 |
1377 |
308.25 |
| Aug 25 2022 |
1378 |
308.25 |
| Aug 18 2022 |
1385 |
308.25 |
| Aug 11 2022 |
1385 |
308.25 |
| Aug 04 2022 |
1385 |
308.25 |
| Jul 28 2022 |
1385 |
308.25 |
| Jul 21 2022 |
1404 |
308.25 |
| Jul 14 2022 |
1404 |
308.25 |
| Jul 07 2022 |
1404 |
308.25 |
| Jun 30 2022 |
1404 |
308.25 |
| Jun 23 2022 |
1389 |
308.25 |
| Jun 16 2022 |
1391 |
308.25 |
| Jun 09 2022 |
1252 |
308.25 |
| Jun 02 2022 |
1164 |
308.25 |
| May 26 2022 |
1159 |
308.25 |
| May 19 2022 |
1158 |
308.25 |
| May 12 2022 |
1158 |
308.25 |
| May 05 2022 |
1071 |
308.25 |
| Apr 28 2022 |
1071 |
308.25 |
| Apr 21 2022 |
1062 |
308.25 |
| Apr 14 2022 |
1064 |
308.25 |
| Apr 07 2022 |
1064 |
308.25 |
| Mar 31 2022 |
1064 |
308.25 |
| Mar 24 2022 |
1051 |
308.25 |
| Mar 17 2022 |
1052 |
308.25 |
| Mar 10 2022 |
1064 |
308.25 |
| Mar 03 2022 |
1065 |
308.25 |
| Feb 24 2022 |
1089 |
308.25 |
| Feb 17 2022 |
1070 |
308.25 |
| Feb 10 2022 |
1070 |
308.25 |
| Feb 03 2022 |
1081 |
308.25 |
| Jan 27 2022 |
1079 |
308.25 |
| Jan 20 2022 |
1079 |
308.25 |
| Jan 13 2022 |
1079 |
308.25 |
| Jan 06 2022 |
1077 |
308.25 |
| Dec 30 2021 |
1077 |
308.25 |
| Dec 23 2021 |
1077 |
308.25 |
| Dec 16 2021 |
1077 |
308.25 |
| Dec 09 2021 |
1074 |
308.25 |
| Dec 02 2021 |
1075 |
308.25 |
| Nov 25 2021 |
1075 |
308.25 |
| Nov 18 2021 |
1077 |
308.25 |
| Nov 11 2021 |
1082 |
308.25 |
| Nov 04 2021 |
1088 |
308.25 |
| Oct 28 2021 |
1680 |
308.25 |
| Oct 21 2021 |
1679 |
308.25 |
| Oct 14 2021 |
1695 |
308.25 |
| Oct 07 2021 |
1736 |
308.25 |
| Sep 30 2021 |
1732 |
308.25 |
| Sep 23 2021 |
1748 |
308.25 |
| Sep 16 2021 |
1729 |
308.25 |
| Sep 09 2021 |
1742 |
308.25 |
| Sep 02 2021 |
1765 |
308.25 |
| Apr 01 2021 |
12211 |
492.51 |
| Mar 01 2021 |
12530 |
492.51 |
| Feb 01 2021 |
12415 |
492.51 |
| Jan 01 2021 |
12304 |
492.51 |
| Dec 01 2020 |
11629 |
492.51 |
| Nov 01 2020 |
13166 |
492.51 |
| Oct 01 2020 |
13238 |
492.51 |
| Sep 01 2020 |
13721 |
492.51 |
| Aug 01 2020 |
14234 |
492.51 |
| Jul 01 2020 |
14870 |
492.51 |
| Apr 01 2020 |
16429 |
492.51 |
| Mar 01 2020 |
16889 |
492.51 |
| Feb 01 2020 |
16815 |
492.51 |
| Jan 01 2020 |
16834 |
492.51 |
| Dec 01 2019 |
16800 |
492.51 |
| Nov 01 2019 |
15279 |
492.51 |
| Oct 01 2019 |
15235 |
492.51 |
| Sep 01 2019 |
15659 |
492.51 |
| Aug 01 2019 |
14793 |
492.51 |
| Jul 01 2019 |
14792 |
492.51 |
| Jun 01 2019 |
14579 |
492.51 |
| May 01 2019 |
14176 |
492.51 |
