| Jun 07 2026 |
5845 |
318.5 |
| Jun 02 2026 |
5833 |
318.5 |
| May 26 2026 |
5729 |
318.5 |
| May 19 2026 |
5790 |
318.5 |
| May 12 2026 |
5847 |
318.5 |
| May 05 2026 |
5867 |
318.5 |
| Apr 28 2026 |
5957 |
318.5 |
| Apr 21 2026 |
5956 |
318.5 |
| Apr 14 2026 |
6014 |
318.5 |
| Apr 07 2026 |
6049 |
318.5 |
| Mar 31 2026 |
6038 |
318.5 |
| Mar 24 2026 |
5981 |
318.5 |
| Mar 17 2026 |
6077 |
318.5 |
| Mar 10 2026 |
5990 |
318.5 |
| Mar 03 2026 |
5844 |
318.5 |
| Feb 24 2026 |
5904 |
318.5 |
| Feb 17 2026 |
5881 |
318.5 |
| Feb 10 2026 |
5756 |
318.5 |
| Feb 03 2026 |
5752 |
318.5 |
| Jan 27 2026 |
5712 |
318.5 |
| Jan 20 2026 |
5737 |
318.5 |
| Jan 13 2026 |
5713 |
318.5 |
| Jan 06 2026 |
5720 |
318.5 |
| Dec 30 2025 |
5719 |
318.5 |
| Dec 23 2025 |
5709 |
318.5 |
| Dec 16 2025 |
5717 |
318.5 |
| Dec 09 2025 |
5711 |
318.5 |
| Dec 02 2025 |
5668 |
318.5 |
| Nov 25 2025 |
5713 |
318.5 |
| Nov 18 2025 |
5714 |
318.5 |
| Nov 11 2025 |
5704 |
318.5 |
| Nov 04 2025 |
5714 |
318.5 |
| Oct 28 2025 |
5687 |
318.5 |
| Oct 21 2025 |
5696 |
318.5 |
| Oct 14 2025 |
5780 |
318.5 |
| Oct 07 2025 |
5832 |
318.5 |
| Sep 30 2025 |
5920 |
318.5 |
| Sep 23 2025 |
5984 |
318.5 |
| Sep 16 2025 |
5927 |
318.5 |
| Sep 09 2025 |
5957 |
318.5 |
| Sep 02 2025 |
6081 |
318.5 |
| Aug 26 2025 |
5710 |
318.5 |
| Aug 19 2025 |
5743 |
318.5 |
| Aug 12 2025 |
5740 |
318.5 |
| Aug 05 2025 |
5274 |
318.5 |
| Jul 29 2025 |
5335 |
318.5 |
| Jul 22 2025 |
5374 |
318.5 |
| Jul 15 2025 |
5674 |
318.5 |
| Jul 08 2025 |
5870 |
318.5 |
| Jul 01 2025 |
5830 |
318.5 |
| Jun 24 2025 |
5798 |
318.5 |
| Aug 07 2024 |
2749 |
351.7 |
| Aug 07 2024 |
3516 |
351.7 |
| Jul 31 2024 |
2769 |
351.7 |
| Jul 31 2024 |
3530 |
351.7 |
| Jul 24 2024 |
2807 |
351.7 |
| Jul 24 2024 |
3441 |
351.7 |
| Jul 17 2024 |
2785 |
351.7 |
| Jul 17 2024 |
3369 |
351.7 |
| Apr 01 2021 |
10787 |
464.46 |
| Mar 01 2021 |
11020 |
464.46 |
| Feb 01 2021 |
10930 |
464.46 |
| Jan 01 2021 |
10856 |
464.46 |
| Dec 01 2020 |
10293 |
464.46 |
| Nov 01 2020 |
11567 |
464.46 |
| Oct 01 2020 |
11620 |
464.46 |
| Sep 01 2020 |
12037 |
464.46 |
| Aug 01 2020 |
12532 |
464.46 |
| Jul 01 2020 |
13075 |
464.46 |
| Apr 01 2020 |
14369 |
464.46 |
| Mar 01 2020 |
14780 |
464.46 |
| Feb 01 2020 |
14705 |
464.46 |
| Jan 01 2020 |
14736 |
464.46 |
| Dec 01 2019 |
14710 |
464.46 |
| Nov 01 2019 |
13348 |
464.46 |
| Oct 01 2019 |
13291 |
464.46 |
| Sep 01 2019 |
13490 |
464.46 |
| Aug 01 2019 |
13023 |
464.46 |
| Jul 01 2019 |
13054 |
464.46 |
| Jun 01 2019 |
12883 |
464.46 |
| May 01 2019 |
12520 |
464.46 |
