| Jul 17 2024 |
261 |
250.28 |
| Jul 17 2024 |
349 |
250.28 |
| Jul 10 2024 |
253 |
250.28 |
| Jul 10 2024 |
379 |
250.28 |
| Jul 03 2024 |
264 |
250.28 |
| Jul 03 2024 |
439 |
250.28 |
| Jun 26 2024 |
277 |
250.28 |
| Jun 26 2024 |
379 |
250.28 |
| Jun 19 2024 |
269 |
250.28 |
| Jun 19 2024 |
381 |
250.28 |
| Jun 12 2024 |
274 |
250.28 |
| Jun 12 2024 |
374 |
250.28 |
| Jun 05 2024 |
285 |
250.28 |
| Jun 05 2024 |
390 |
277.38 |
| Jun 05 2024 |
387 |
250.28 |
| May 29 2024 |
282 |
250.28 |
| May 29 2024 |
391 |
277.38 |
| May 29 2024 |
385 |
250.28 |
| May 22 2024 |
276 |
250.28 |
| May 22 2024 |
374 |
277.38 |
| May 22 2024 |
416 |
250.28 |
| May 15 2024 |
264 |
250.28 |
| May 15 2024 |
395 |
277.38 |
| May 15 2024 |
420 |
250.28 |
| May 08 2024 |
282 |
250.28 |
| May 08 2024 |
379 |
277.38 |
| May 08 2024 |
461 |
250.28 |
| May 01 2024 |
292 |
250.28 |
| May 01 2024 |
404 |
277.38 |
| May 01 2024 |
425 |
250.28 |
| Apr 24 2024 |
3542 |
378.8 |
| Apr 24 2024 |
2838 |
312.21 |
| Apr 24 2024 |
465 |
240.5 |
| Apr 24 2024 |
2923 |
293.8 |
| Apr 17 2024 |
3757 |
378.8 |
| Apr 17 2024 |
2827 |
312.21 |
| Apr 17 2024 |
513 |
240.5 |
| Apr 17 2024 |
3054 |
293.8 |
| Apr 10 2024 |
3742 |
378.8 |
| Apr 10 2024 |
2824 |
312.21 |
| Apr 10 2024 |
512 |
240.5 |
| Apr 10 2024 |
3057 |
293.8 |
| Apr 03 2024 |
3790 |
378.8 |
| Apr 03 2024 |
2818 |
312.21 |
| Apr 03 2024 |
523 |
240.5 |
| Apr 03 2024 |
3068 |
293.8 |
| Mar 27 2024 |
3830 |
378.8 |
| Mar 27 2024 |
2814 |
312.21 |
| Mar 27 2024 |
516 |
240.5 |
| Mar 27 2024 |
3074 |
293.8 |
| Mar 21 2024 |
3875 |
378.8 |
| Mar 21 2024 |
2821 |
312.21 |
| Mar 21 2024 |
520 |
240.5 |
| Mar 21 2024 |
3085 |
293.8 |
| Mar 14 2024 |
3770 |
378.8 |
| Mar 14 2024 |
2810 |
312.21 |
| Mar 14 2024 |
519 |
240.5 |
| Mar 14 2024 |
3056 |
293.8 |
| Mar 07 2024 |
3778 |
378.8 |
| Mar 07 2024 |
2828 |
312.21 |
| Mar 07 2024 |
519 |
240.5 |
| Mar 07 2024 |
3060 |
293.8 |
| Feb 29 2024 |
3861 |
378.8 |
| Feb 29 2024 |
2829 |
312.21 |
| Feb 29 2024 |
520 |
240.5 |
| Feb 29 2024 |
3077 |
293.8 |
| Feb 22 2024 |
3845 |
378.8 |
| Feb 22 2024 |
2821 |
312.21 |
| Feb 22 2024 |
520 |
240.5 |
| Feb 22 2024 |
3086 |
293.8 |
| Feb 15 2024 |
3837 |
378.8 |
| Feb 15 2024 |
2834 |
312.21 |
| Feb 15 2024 |
527 |
240.5 |
| Feb 15 2024 |
3077 |
293.8 |
| Feb 08 2024 |
3825 |
378.8 |
| Feb 08 2024 |
2826 |
312.21 |
| Feb 08 2024 |
526 |
240.5 |
| Feb 08 2024 |
3060 |
293.8 |
| Feb 01 2024 |
3670 |
378.8 |
| Feb 01 2024 |
2861 |
312.21 |
| Feb 01 2024 |
526 |
240.5 |
| Feb 01 2024 |
2994 |
293.8 |
| Jan 25 2024 |
3655 |
378.8 |
| Jan 25 2024 |
2853 |
312.21 |
| Jan 25 2024 |
524 |
240.5 |
| Jan 25 2024 |
2986 |
293.8 |
| Jan 18 2024 |
3655 |
378.8 |
| Jan 18 2024 |
2844 |
312.21 |
| Jan 18 2024 |
524 |
240.5 |
| Jan 18 2024 |
2983 |
293.8 |
| Jan 11 2024 |
3655 |
378.8 |
| Jan 11 2024 |
2842 |
312.21 |
| Jan 11 2024 |
524 |
240.5 |
| Jan 11 2024 |
2985 |
293.8 |
| Jan 04 2024 |
3655 |
378.8 |
| Jan 04 2024 |
2842 |
312.21 |
| Jan 04 2024 |
524 |
240.5 |
| Jan 04 2024 |
2985 |
293.8 |
| Dec 28 2023 |
3655 |
378.8 |
| Dec 28 2023 |
2844 |
312.21 |
| Dec 28 2023 |
524 |
240.5 |
| Dec 28 2023 |
2985 |
293.8 |
| Dec 21 2023 |
3655 |
378.8 |
| Dec 21 2023 |
2844 |
312.21 |
| Dec 21 2023 |
524 |
240.5 |
| Dec 21 2023 |
2985 |
293.8 |
| Dec 14 2023 |
3655 |
378.8 |
| Dec 14 2023 |
2843 |
312.21 |
| Dec 14 2023 |
524 |
240.5 |
| Dec 14 2023 |
2985 |
293.8 |
| Dec 07 2023 |
3655 |
378.8 |
| Dec 07 2023 |
2843 |
312.21 |
| Dec 07 2023 |
521 |
240.5 |
| Dec 07 2023 |
2985 |
293.8 |
| Nov 30 2023 |
3642 |
378.8 |
| Nov 30 2023 |
2842 |
312.21 |
| Nov 30 2023 |
522 |
240.5 |
| Nov 30 2023 |
2985 |
293.8 |
| Nov 23 2023 |
3642 |
378.8 |
| Nov 23 2023 |
2842 |
312.21 |
| Nov 23 2023 |
517 |
240.5 |
| Nov 23 2023 |
2982 |
293.8 |
| Nov 16 2023 |
3642 |
378.8 |
| Nov 16 2023 |
2842 |
312.21 |
| Nov 16 2023 |
502 |
240.5 |
| Nov 16 2023 |
2981 |
293.8 |
| Nov 09 2023 |
3642 |
378.8 |
| Nov 09 2023 |
2838 |
312.21 |
| Nov 09 2023 |
452 |
240.5 |
| Nov 09 2023 |
2980 |
293.8 |
| Nov 02 2023 |
3642 |
378.8 |
| Nov 02 2023 |
2838 |
312.21 |
| Nov 02 2023 |
449 |
240.5 |
| Nov 02 2023 |
2980 |
293.8 |
| Oct 26 2023 |
3590 |
378.8 |
| Oct 26 2023 |
2852 |
312.21 |
| Oct 26 2023 |
453 |
240.5 |
| Oct 26 2023 |
2982 |
293.8 |
| Oct 19 2023 |
3604 |
378.8 |
| Oct 19 2023 |
2850 |
312.21 |
| Oct 19 2023 |
451 |
240.5 |
| Oct 19 2023 |
2951 |
293.8 |
| Oct 12 2023 |
3603 |
378.8 |
| Oct 12 2023 |
2853 |
312.21 |
| Oct 12 2023 |
451 |
240.5 |
| Oct 12 2023 |
2950 |
293.8 |
| Oct 05 2023 |
3603 |
378.8 |
| Oct 05 2023 |
2851 |
312.21 |
| Oct 05 2023 |
450 |
240.5 |
| Oct 05 2023 |
2890 |
293.8 |
| Sep 28 2023 |
3694 |
378.8 |
| Sep 28 2023 |
2847 |
312.21 |
| Sep 28 2023 |
440 |
240.5 |
| Sep 28 2023 |
2909 |
293.8 |
| Sep 21 2023 |
3683 |
378.8 |
| Sep 21 2023 |
2839 |
312.21 |
| Sep 21 2023 |
442 |
240.5 |
| Sep 21 2023 |
2905 |
293.8 |
| Sep 14 2023 |
3713 |
378.8 |
| Sep 14 2023 |
2845 |
312.21 |
| Sep 14 2023 |
451 |
240.5 |
| Sep 14 2023 |
2905 |
293.8 |
| Sep 07 2023 |
3725 |
378.8 |
| Sep 07 2023 |
2855 |
312.21 |
| Sep 07 2023 |
450 |
240.5 |
| Sep 07 2023 |
2906 |
293.8 |
| Aug 31 2023 |
3728 |
378.8 |
| Aug 31 2023 |
2887 |
312.21 |
| Aug 31 2023 |
449 |
240.5 |
| Aug 31 2023 |
2938 |
293.8 |
| Aug 24 2023 |
3755 |
378.8 |
| Aug 24 2023 |
2888 |
312.21 |
| Aug 24 2023 |
450 |
240.5 |
| Aug 24 2023 |
2935 |
293.8 |
| Aug 17 2023 |
3744 |
378.8 |
| Aug 17 2023 |
2910 |
312.21 |
| Aug 17 2023 |
458 |
240.5 |
| Aug 17 2023 |
2964 |
293.8 |
| Aug 10 2023 |
3745 |
378.8 |
| Aug 10 2023 |
2917 |
312.21 |
| Aug 10 2023 |
458 |
240.5 |
| Aug 10 2023 |
2969 |
293.8 |
| Aug 03 2023 |
3723 |
378.8 |
| Aug 03 2023 |
2899 |
312.21 |
| Aug 03 2023 |
459 |
240.5 |
| Aug 03 2023 |
2971 |
293.8 |
| Jul 27 2023 |
3744 |
378.8 |
| Jul 27 2023 |
2897 |
312.21 |
| Jul 27 2023 |
461 |
240.5 |
| Jul 27 2023 |
2970 |
293.8 |
| Jul 20 2023 |
3784 |
378.8 |
| Jul 20 2023 |
5431 |
379.26 |
| Jul 20 2023 |
437 |
240.5 |
| Jul 20 2023 |
5555 |
345.62 |
| Jul 13 2023 |
3784 |
378.8 |
| Jul 13 2023 |
5451 |
379.26 |
| Jul 13 2023 |
436 |
240.5 |
| Jul 13 2023 |
5578 |
345.62 |
| Jul 06 2023 |
3824 |
378.8 |
| Jul 06 2023 |
5470 |
379.26 |
| Jul 06 2023 |
428 |
240.5 |
| Jul 06 2023 |
5588 |
345.62 |
| Jun 29 2023 |
3806 |
378.8 |
| Jun 29 2023 |
5429 |
379.26 |
| Jun 29 2023 |
402 |
240.5 |
| Jun 29 2023 |
5574 |
345.62 |
| Jun 22 2023 |
3821 |
378.8 |
| Jun 22 2023 |
5415 |
379.26 |
| Jun 22 2023 |
408 |
240.5 |
| Jun 22 2023 |
5552 |
345.62 |
| Jun 15 2023 |
3823 |
378.8 |
| Jun 15 2023 |
5452 |
379.26 |
| Jun 15 2023 |
560 |
263.22 |
| Jun 15 2023 |
5544 |
345.62 |
| Jun 08 2023 |
3854 |
378.8 |
| Jun 08 2023 |
5461 |
379.26 |
| Jun 08 2023 |
559 |
263.22 |
| Jun 08 2023 |
5571 |
345.62 |
| Jun 01 2023 |
3899 |
378.8 |
| Jun 01 2023 |
5359 |
379.26 |
| Jun 01 2023 |
460 |
253.83 |
| Jun 01 2023 |
5546 |
345.62 |
| May 25 2023 |
4669 |
403.01 |
| May 25 2023 |
5321 |
379.26 |
| May 25 2023 |
445 |
253.83 |
| May 25 2023 |
6506 |
363.62 |
| May 18 2023 |
4661 |
403.01 |
| May 18 2023 |
5878 |
394.74 |
| May 18 2023 |
445 |
253.83 |
| May 18 2023 |
7501 |
380.15 |
| May 11 2023 |
4611 |
403.01 |
| May 11 2023 |
5836 |
394.74 |
| May 11 2023 |
455 |
253.83 |
| May 11 2023 |
7462 |
380.15 |
| May 04 2023 |
4500 |
403.01 |
| May 04 2023 |
5761 |
394.74 |
| May 04 2023 |
457 |
253.83 |
| May 04 2023 |
7327 |
380.15 |
| Apr 27 2023 |
4700 |
411.54 |
| Apr 27 2023 |
2483 |
372.18 |
| Apr 27 2023 |
484 |
253.83 |
| Apr 27 2023 |
8025 |
392.31 |
| Apr 20 2023 |
4651 |
411.54 |
| Apr 20 2023 |
2480 |
372.18 |
| Apr 20 2023 |
444 |
241.17 |
| Apr 20 2023 |
7958 |
392.31 |
| Apr 13 2023 |
4601 |
411.54 |
| Apr 13 2023 |
2468 |
372.18 |
| Apr 13 2023 |
432 |
241.17 |
| Apr 13 2023 |
7931 |
392.31 |
| Apr 06 2023 |
4765 |
418.45 |
| Apr 06 2023 |
2478 |
372.18 |
| Apr 06 2023 |
421 |
241.17 |
| Apr 06 2023 |
8348 |
399.94 |
| Mar 30 2023 |
4711 |
418.45 |
| Mar 30 2023 |
2465 |
372.18 |
| Mar 30 2023 |
397 |
241.17 |
| Mar 30 2023 |
8312 |
399.94 |
| Mar 23 2023 |
4663 |
418.45 |
| Mar 23 2023 |
3430 |
401.22 |
| Mar 23 2023 |
384 |
241.17 |
| Mar 23 2023 |
9031 |
414.14 |
| Mar 16 2023 |
4617 |
418.45 |
| Mar 16 2023 |
3402 |
401.22 |
| Mar 16 2023 |
384 |
241.17 |
| Mar 16 2023 |
8985 |
414.14 |
| Mar 09 2023 |
4464 |
418.45 |
| Mar 09 2023 |
3403 |
401.22 |
| Mar 09 2023 |
385 |
241.17 |
| Mar 09 2023 |
8873 |
414.14 |
| Mar 02 2023 |
4430 |
418.45 |
| Mar 02 2023 |
3374 |
401.22 |
| Mar 02 2023 |
384 |
241.17 |
| Mar 02 2023 |
8833 |
414.14 |
| Feb 23 2023 |
4445 |
418.45 |
| Feb 23 2023 |
3370 |
401.22 |
| Feb 23 2023 |
384 |
241.17 |
| Feb 23 2023 |
8840 |
414.14 |
| Feb 16 2023 |
4351 |
418.45 |
| Feb 16 2023 |
3378 |
401.22 |
| Feb 16 2023 |
383 |
241.17 |
| Feb 16 2023 |
8751 |
414.14 |
| Feb 09 2023 |
4352 |
418.45 |
| Feb 09 2023 |
3376 |
401.22 |
| Feb 09 2023 |
383 |
241.17 |
| Feb 09 2023 |
8741 |
414.14 |
| Feb 02 2023 |
4357 |
418.45 |
| Feb 02 2023 |
3363 |
401.22 |
| Feb 02 2023 |
383 |
241.17 |
| Feb 02 2023 |
8726 |
414.14 |
| Jan 26 2023 |
4355 |
418.45 |
| Jan 26 2023 |
3351 |
401.22 |
| Jan 26 2023 |
383 |
241.17 |
| Jan 26 2023 |
8708 |
414.14 |
| Jan 19 2023 |
4355 |
418.45 |
| Jan 19 2023 |
3345 |
401.22 |
| Jan 19 2023 |
381 |
241.17 |
| Jan 19 2023 |
8695 |
414.14 |
| Jan 12 2023 |
4355 |
418.45 |
| Jan 12 2023 |
3339 |
401.22 |
| Jan 12 2023 |
381 |
241.17 |
| Jan 12 2023 |
8694 |
414.14 |
| Jan 05 2023 |
4355 |
418.45 |
| Jan 05 2023 |
3339 |
401.22 |
| Jan 05 2023 |
381 |
241.17 |
| Jan 05 2023 |
8696 |
414.14 |
| Dec 29 2022 |
4355 |
418.45 |
| Dec 29 2022 |
3340 |
401.22 |
| Dec 29 2022 |
381 |
241.17 |
| Dec 29 2022 |
8696 |
414.14 |
| Dec 22 2022 |
4355 |
418.45 |
| Dec 22 2022 |
3340 |
401.22 |
| Dec 22 2022 |
381 |
241.17 |
| Dec 22 2022 |
8696 |
414.14 |
| Dec 15 2022 |
4340 |
418.45 |
| Dec 15 2022 |
3339 |
401.22 |
| Dec 15 2022 |
381 |
241.17 |
| Dec 15 2022 |
8696 |
414.14 |
| Dec 08 2022 |
4340 |
418.45 |
| Dec 08 2022 |
3341 |
401.22 |
| Dec 08 2022 |
381 |
241.17 |
| Dec 08 2022 |
8691 |
414.14 |
| Dec 01 2022 |
4340 |
418.45 |
| Dec 01 2022 |
3341 |
401.22 |
| Dec 01 2022 |
391 |
241.17 |
| Dec 01 2022 |
8691 |
414.14 |
| Nov 24 2022 |
4340 |
418.45 |
| Nov 24 2022 |
3341 |
401.22 |
| Nov 24 2022 |
391 |
241.17 |
| Nov 24 2022 |
8691 |
414.14 |
| Nov 17 2022 |
4324 |
418.45 |
| Nov 17 2022 |
3337 |
401.22 |
| Nov 17 2022 |
390 |
241.17 |
| Nov 17 2022 |
8683 |
414.14 |
| Nov 10 2022 |
4325 |
418.45 |
| Nov 10 2022 |
3338 |
401.22 |
| Nov 10 2022 |
389 |
241.17 |
| Nov 10 2022 |
8684 |
414.14 |
| Nov 03 2022 |
4323 |
418.45 |
| Nov 03 2022 |
3338 |
401.22 |
| Nov 03 2022 |
386 |
241.17 |
| Nov 03 2022 |
8662 |
414.14 |
| Oct 27 2022 |
4323 |
418.45 |
| Oct 27 2022 |
3336 |
401.22 |
| Oct 27 2022 |
389 |
241.17 |
| Oct 27 2022 |
8654 |
414.14 |
| Oct 20 2022 |
4330 |
418.45 |
| Oct 20 2022 |
3337 |
401.22 |
| Oct 20 2022 |
388 |
241.17 |
| Oct 20 2022 |
8661 |
414.14 |
| Oct 13 2022 |
4324 |
418.45 |
| Oct 13 2022 |
3337 |
401.22 |
| Oct 13 2022 |
387 |
241.17 |
| Oct 13 2022 |
8648 |
414.14 |
| Oct 06 2022 |
4331 |
418.45 |
| Oct 06 2022 |
3346 |
401.22 |
| Oct 06 2022 |
388 |
241.17 |
| Oct 06 2022 |
8650 |
414.14 |
| Sep 29 2022 |
4323 |
418.45 |
| Sep 29 2022 |
3343 |
401.22 |
| Sep 29 2022 |
381 |
241.17 |
| Sep 29 2022 |
8649 |
414.14 |
| Sep 22 2022 |
4313 |
418.45 |
| Sep 22 2022 |
3337 |
401.22 |
| Sep 22 2022 |
379 |
241.17 |
| Sep 22 2022 |
8634 |
414.14 |
| Sep 15 2022 |
4304 |
418.45 |
| Sep 15 2022 |
3329 |
401.22 |
| Sep 15 2022 |
377 |
241.17 |
| Sep 15 2022 |
8625 |
414.14 |
| Sep 08 2022 |
4318 |
418.45 |
| Sep 08 2022 |
385 |
241.17 |
| Sep 08 2022 |
8830 |
418.45 |
| Sep 01 2022 |
4282 |
418.45 |
| Sep 01 2022 |
384 |
241.17 |
| Sep 01 2022 |
8734 |
418.45 |
| Aug 25 2022 |
4243 |
418.45 |
| Aug 25 2022 |
384 |
241.17 |
| Aug 25 2022 |
8655 |
418.45 |
| Aug 18 2022 |
3325 |
397.93 |
| Aug 18 2022 |
385 |
241.17 |
| Aug 18 2022 |
4244 |
397.93 |
| Aug 11 2022 |
3328 |
397.93 |
| Aug 11 2022 |
385 |
241.17 |
| Aug 11 2022 |
4164 |
397.93 |
| Aug 04 2022 |
3317 |
397.93 |
| Aug 04 2022 |
385 |
241.17 |
| Aug 04 2022 |
4155 |
397.93 |
| Jul 28 2022 |
3307 |
397.93 |
| Jul 28 2022 |
384 |
241.17 |
| Jul 28 2022 |
4114 |
397.93 |
| Jul 21 2022 |
3251 |
397.93 |
| Jul 21 2022 |
388 |
241.17 |
| Jul 21 2022 |
4097 |
397.93 |
| Jul 14 2022 |
3254 |
397.93 |
| Jul 14 2022 |
388 |
241.17 |
| Jul 14 2022 |
4107 |
397.93 |
| Jul 07 2022 |
3248 |
397.93 |
| Jul 07 2022 |
381 |
241.17 |
| Jul 07 2022 |
3991 |
397.93 |
| Jun 30 2022 |
3240 |
397.93 |
| Jun 30 2022 |
381 |
241.17 |
| Jun 30 2022 |
3988 |
397.93 |
| Jun 23 2022 |
3238 |
397.93 |
| Jun 23 2022 |
380 |
241.17 |
| Jun 23 2022 |
3980 |
397.93 |
| Jun 16 2022 |
382 |
241.17 |
| Jun 09 2022 |
350 |
241.17 |
| Apr 01 2021 |
16906 |
863.16 |
| Mar 01 2021 |
17406 |
863.16 |
| Feb 01 2021 |
17172 |
863.16 |
| Jan 01 2021 |
16980 |
863.16 |
| Dec 01 2020 |
15901 |
863.16 |
| Nov 01 2020 |
18040 |
863.16 |
| Oct 01 2020 |
18185 |
863.16 |
| Sep 01 2020 |
18796 |
863.16 |
| Aug 01 2020 |
19248 |
863.16 |
| Jul 01 2020 |
20133 |
863.16 |
| Apr 01 2020 |
22443 |
863.16 |
| Mar 01 2020 |
22971 |
863.16 |
| Feb 01 2020 |
22914 |
863.16 |
| Jan 01 2020 |
22914 |
863.16 |
| Dec 01 2019 |
22873 |
863.16 |
| Nov 01 2019 |
20807 |
863.16 |
| Oct 01 2019 |
20889 |
863.16 |
| Sep 01 2019 |
22615 |
863.16 |
| Aug 01 2019 |
19397 |
863.16 |
| Jul 01 2019 |
19338 |
863.16 |
| Jun 01 2019 |
18974 |
863.16 |
| May 01 2019 |
18395 |
863.16 |
