| Mar 17 2026 |
9420 |
328.09 |
| Mar 10 2026 |
9487 |
328.09 |
| Mar 03 2026 |
9540 |
328.09 |
| Feb 24 2026 |
9761 |
328.09 |
| Feb 17 2026 |
9830 |
328.09 |
| Feb 10 2026 |
9835 |
328.09 |
| Feb 03 2026 |
9835 |
328.09 |
| Jan 27 2026 |
9814 |
328.09 |
| Jan 20 2026 |
9814 |
328.09 |
| Jan 13 2026 |
9814 |
328.09 |
| Jan 06 2026 |
9814 |
328.09 |
| Dec 30 2025 |
9814 |
328.09 |
| Dec 23 2025 |
9814 |
328.09 |
| Dec 16 2025 |
9814 |
328.09 |
| Dec 09 2025 |
9543 |
328.09 |
| Dec 02 2025 |
9415 |
328.09 |
| Nov 25 2025 |
9189 |
328.09 |
| Nov 18 2025 |
9218 |
328.09 |
| Nov 11 2025 |
8816 |
328.09 |
| Nov 04 2025 |
8828 |
328.09 |
| Oct 28 2025 |
9034 |
328.09 |
| Oct 21 2025 |
12616 |
380.15 |
| Oct 14 2025 |
12877 |
380.15 |
| Oct 07 2025 |
13023 |
380.15 |
| Sep 30 2025 |
13177 |
380.15 |
| Sep 23 2025 |
13422 |
380.15 |
| Sep 16 2025 |
13144 |
380.15 |
| Sep 09 2025 |
13407 |
380.15 |
| Sep 02 2025 |
11999 |
380.15 |
| Aug 26 2025 |
12002 |
380.15 |
| Aug 19 2025 |
12051 |
380.15 |
| Aug 12 2025 |
13140 |
380.15 |
| Aug 05 2025 |
13474 |
380.15 |
| Jul 29 2025 |
13535 |
380.15 |
| Jul 22 2025 |
13079 |
380.15 |
| Jul 15 2025 |
13547 |
380.15 |
| Jul 08 2025 |
13563 |
380.15 |
| Jul 01 2025 |
13482 |
380.15 |
| Jun 24 2025 |
13631 |
380.15 |
| Jun 17 2025 |
13814 |
380.15 |
| Jun 10 2025 |
12401 |
380.15 |
| Jun 03 2025 |
12401 |
380.15 |
| May 27 2025 |
14172 |
380.15 |
| May 20 2025 |
12708 |
380.15 |
| May 13 2025 |
12317 |
380.15 |
| May 06 2025 |
12306 |
380.15 |
| Apr 29 2025 |
11233 |
380.15 |
| Apr 22 2025 |
11594 |
380.15 |
| Apr 15 2025 |
15765 |
412.09 |
| Apr 08 2025 |
784 |
388.75 |
| Apr 01 2025 |
805 |
388.75 |
| Mar 25 2025 |
766 |
388.75 |
| Mar 18 2025 |
752 |
388.75 |
| Mar 11 2025 |
15795 |
412.09 |
| Mar 04 2025 |
13844 |
412.09 |
| Feb 25 2025 |
13894 |
412.09 |
| Feb 18 2025 |
13459 |
412.09 |
| Feb 11 2025 |
12685 |
412.09 |
| Feb 04 2025 |
11156 |
412.09 |
| Jan 29 2025 |
11134 |
412.09 |
| Apr 27 2016 |
5057 |
378.86 |
| Apr 27 2016 |
11048 |
378.86 |
| Apr 20 2016 |
5132 |
378.86 |
| Apr 20 2016 |
11088 |
378.86 |
| Apr 13 2016 |
5185 |
378.86 |
| Apr 13 2016 |
11052 |
378.86 |
| Apr 06 2016 |
5274 |
378.86 |
| Apr 06 2016 |
11128 |
378.86 |
| Mar 30 2016 |
5145 |
378.86 |
| Mar 30 2016 |
11047 |
378.86 |
| Mar 23 2016 |
5318 |
378.86 |
| Mar 23 2016 |
11170 |
378.86 |
| Mar 16 2016 |
5305 |
378.86 |
| Mar 16 2016 |
11103 |
378.86 |
| Mar 09 2016 |
5361 |
378.86 |
| Mar 09 2016 |
11151 |
378.86 |
| Mar 02 2016 |
5384 |
378.86 |
| Mar 02 2016 |
11120 |
378.86 |
| Feb 24 2016 |
5360 |
378.86 |
| Feb 24 2016 |
11091 |
378.86 |
| Feb 17 2016 |
5416 |
378.86 |
| Feb 17 2016 |
11203 |
378.86 |
| Feb 10 2016 |
5455 |
378.86 |
| Feb 10 2016 |
11232 |
378.86 |
| Feb 03 2016 |
5447 |
378.86 |
| Feb 03 2016 |
11249 |
378.86 |
| Jan 27 2016 |
5447 |
378.86 |
| Jan 27 2016 |
11265 |
378.86 |
| Jan 20 2016 |
5449 |
378.86 |
| Jan 20 2016 |
11277 |
378.86 |
| Jan 13 2016 |
5449 |
378.86 |
| Jan 13 2016 |
11290 |
378.86 |
| Jan 06 2016 |
5449 |
378.86 |
| Jan 06 2016 |
11296 |
378.86 |
| Dec 30 2015 |
5451 |
378.86 |
| Dec 30 2015 |
11298 |
378.86 |
| Dec 23 2015 |
5451 |
378.86 |
| Dec 23 2015 |
11299 |
378.86 |
| Dec 16 2015 |
5451 |
378.86 |
| Dec 16 2015 |
11299 |
378.86 |
| Dec 09 2015 |
5451 |
378.86 |
| Dec 09 2015 |
11301 |
378.86 |
| Dec 02 2015 |
5451 |
378.86 |
| Dec 02 2015 |
11302 |
378.86 |
| Nov 25 2015 |
5451 |
378.86 |
| Nov 25 2015 |
11303 |
378.86 |
| Nov 18 2015 |
5451 |
378.86 |
| Nov 18 2015 |
11303 |
378.86 |
| Nov 11 2015 |
5451 |
378.86 |
| Nov 11 2015 |
11304 |
378.86 |
| Nov 04 2015 |
5451 |
378.86 |
| Nov 04 2015 |
11304 |
378.86 |
| Oct 28 2015 |
5440 |
378.86 |
| Oct 28 2015 |
11290 |
378.86 |
| Oct 21 2015 |
5426 |
378.86 |
| Oct 21 2015 |
11287 |
378.86 |
| Oct 14 2015 |
5426 |
378.86 |
| Oct 14 2015 |
11290 |
378.86 |
| Oct 07 2015 |
5427 |
378.86 |
| Oct 07 2015 |
11284 |
378.86 |
| Sep 30 2015 |
5440 |
378.86 |
| Sep 30 2015 |
11298 |
378.86 |
| Sep 23 2015 |
5451 |
378.86 |
| Sep 23 2015 |
11340 |
378.86 |
| Sep 16 2015 |
5441 |
378.86 |
| Sep 16 2015 |
11307 |
378.86 |
| Sep 09 2015 |
5421 |
378.86 |
| Sep 09 2015 |
11303 |
378.86 |
| Sep 02 2015 |
5343 |
378.86 |
| Sep 02 2015 |
11272 |
378.86 |
| Aug 26 2015 |
5494 |
378.86 |
| Aug 26 2015 |
11420 |
378.86 |
| Aug 19 2015 |
5451 |
378.86 |
| Aug 19 2015 |
11587 |
378.86 |
| Aug 12 2015 |
5484 |
378.86 |
| Aug 12 2015 |
11639 |
378.86 |
| Aug 05 2015 |
5489 |
378.86 |
| Aug 05 2015 |
11654 |
378.86 |
| Jul 29 2015 |
5443 |
378.86 |
| Jul 29 2015 |
11831 |
378.86 |
| Jul 22 2015 |
5463 |
378.86 |
| Jul 22 2015 |
11840 |
378.86 |
| Jul 15 2015 |
5594 |
378.86 |
| Jul 15 2015 |
11959 |
378.86 |
| Jul 08 2015 |
5665 |
378.86 |
| Jul 08 2015 |
12083 |
378.86 |
| Jul 01 2015 |
5721 |
378.86 |
| Jul 01 2015 |
12180 |
378.86 |
| Jun 24 2015 |
5712 |
378.86 |
| Jun 24 2015 |
12231 |
378.86 |
| Jun 17 2015 |
5711 |
378.86 |
| Jun 17 2015 |
12310 |
378.86 |
| Jun 10 2015 |
5722 |
378.86 |
| Jun 10 2015 |
12252 |
378.86 |
| Jun 03 2015 |
5693 |
378.86 |
| Jun 03 2015 |
12455 |
378.86 |
| May 27 2015 |
5625 |
378.86 |
| May 27 2015 |
12384 |
378.86 |
| May 20 2015 |
5615 |
378.86 |
| May 20 2015 |
12443 |
378.86 |
| May 13 2015 |
5640 |
378.86 |
| May 13 2015 |
12520 |
378.86 |
| Apr 23 2014 |
8920 |
436.52 |
| Apr 23 2014 |
22490 |
436.52 |
| Apr 16 2014 |
10484 |
471.68 |
| Apr 16 2014 |
27691 |
471.68 |
| Apr 09 2014 |
10837 |
479.14 |
| Apr 09 2014 |
29193 |
479.14 |
| Apr 02 2014 |
10542 |
479.14 |
| Apr 02 2014 |
28696 |
479.14 |
| Mar 26 2014 |
10521 |
479.14 |
| Mar 26 2014 |
28622 |
479.14 |
| Mar 19 2014 |
10621 |
479.14 |
| Mar 19 2014 |
28582 |
479.14 |
| Mar 12 2014 |
10612 |
479.14 |
| Mar 12 2014 |
28605 |
479.14 |
| Mar 05 2014 |
10511 |
479.14 |
| Mar 05 2014 |
28448 |
479.14 |
| Feb 26 2014 |
10608 |
479.14 |
| Feb 26 2014 |
28375 |
479.14 |
| Feb 19 2014 |
10677 |
479.14 |
| Feb 19 2014 |
28395 |
479.14 |
| Feb 12 2014 |
10795 |
479.14 |
| Feb 12 2014 |
28315 |
479.14 |
| Feb 05 2014 |
10757 |
479.14 |
| Feb 05 2014 |
28430 |
479.14 |
| Jan 29 2014 |
10757 |
479.14 |
| Jan 29 2014 |
28439 |
479.14 |
| Jan 22 2014 |
10779 |
479.14 |
| Jan 22 2014 |
28305 |
479.14 |
| Jan 15 2014 |
10779 |
479.14 |
| Jan 15 2014 |
28367 |
479.14 |
| Jan 08 2014 |
10779 |
479.14 |
| Jan 08 2014 |
28278 |
479.14 |
| Jan 01 2014 |
10779 |
479.14 |
| Jan 01 2014 |
28283 |
479.14 |
| Dec 25 2013 |
10822 |
479.14 |
| Dec 25 2013 |
28296 |
479.14 |
| Dec 18 2013 |
10822 |
479.14 |
| Dec 18 2013 |
28296 |
479.14 |
| Dec 11 2013 |
10823 |
479.14 |
| Dec 11 2013 |
28297 |
479.14 |
| Dec 04 2013 |
10823 |
479.14 |
| Dec 04 2013 |
28300 |
479.14 |
| Nov 27 2013 |
10823 |
479.14 |
| Nov 27 2013 |
28300 |
479.14 |
| Nov 20 2013 |
10824 |
479.14 |
| Nov 20 2013 |
28301 |
479.14 |
| Nov 13 2013 |
10824 |
479.14 |
| Nov 13 2013 |
28302 |
479.14 |
| Nov 06 2013 |
10824 |
479.14 |
| Nov 06 2013 |
28303 |
479.14 |
| Oct 30 2013 |
10824 |
479.14 |
| Oct 30 2013 |
28301 |
479.14 |
| Oct 23 2013 |
10824 |
479.14 |
| Oct 23 2013 |
28297 |
479.14 |
| Oct 16 2013 |
10741 |
479.14 |
| Oct 16 2013 |
28264 |
479.14 |
| Oct 09 2013 |
10617 |
479.14 |
| Oct 09 2013 |
28023 |
479.14 |
| Oct 02 2013 |
10708 |
479.14 |
| Oct 02 2013 |
28088 |
479.14 |
| Sep 25 2013 |
10682 |
479.14 |
| Sep 25 2013 |
28062 |
479.14 |
| Sep 18 2013 |
10592 |
479.14 |
| Sep 18 2013 |
27806 |
479.14 |
| Sep 11 2013 |
10484 |
479.14 |
| Sep 11 2013 |
27604 |
479.14 |
| Sep 04 2013 |
10597 |
479.14 |
| Sep 04 2013 |
27793 |
479.14 |
| Aug 28 2013 |
10856 |
479.14 |
| Aug 28 2013 |
27679 |
479.14 |
| Aug 21 2013 |
10857 |
479.14 |
| Aug 21 2013 |
27895 |
479.14 |
| Aug 14 2013 |
10339 |
479.14 |
| Aug 14 2013 |
27624 |
479.14 |
| Aug 07 2013 |
10464 |
479.14 |
| Aug 07 2013 |
27888 |
479.14 |
| Jul 31 2013 |
10529 |
479.14 |
| Jul 31 2013 |
28253 |
479.14 |
| Jul 24 2013 |
10555 |
479.14 |
| Jul 24 2013 |
28400 |
479.14 |
| Jul 17 2013 |
10481 |
479.14 |
| Jul 17 2013 |
28511 |
479.14 |
| Jul 10 2013 |
10744 |
479.14 |
| Jul 10 2013 |
28801 |
479.14 |
| Jul 03 2013 |
10608 |
479.14 |
| Jul 03 2013 |
28775 |
479.14 |
| Jun 26 2013 |
10466 |
479.14 |
| Jun 26 2013 |
28971 |
479.14 |
| Jun 19 2013 |
10258 |
479.14 |
| Jun 19 2013 |
28983 |
479.14 |
| Jun 12 2013 |
10561 |
479.14 |
| Jun 12 2013 |
29271 |
479.14 |
| Jun 05 2013 |
10086 |
479.14 |
| Jun 05 2013 |
28981 |
479.14 |
| May 29 2013 |
10013 |
479.14 |
| May 29 2013 |
28990 |
479.14 |
| May 22 2013 |
10056 |
479.14 |
| May 22 2013 |
29528 |
479.14 |
| May 15 2013 |
10375 |
493.34 |
| May 15 2013 |
31493 |
493.34 |
| May 08 2013 |
10090 |
493.34 |
| May 08 2013 |
31424 |
493.34 |
| May 01 2013 |
10227 |
493.34 |
| May 01 2013 |
31663 |
493.34 |
| Apr 24 2013 |
10505 |
506.03 |
| Apr 24 2013 |
33050 |
506.03 |
| Apr 17 2013 |
10553 |
501.5 |
| Apr 17 2013 |
32569 |
501.5 |
| May 29 2011 |
2558 |
544.56 |
| May 29 2011 |
8994 |
485.95 |
| May 06 2011 |
2780 |
544.56 |
| May 06 2011 |
5530 |
465.62 |
| May 06 2011 |
8553 |
479.18 |
| Apr 22 2011 |
2726 |
544.56 |
| Apr 22 2011 |
5821 |
465.62 |
| Apr 22 2011 |
9018 |
479.18 |
| Apr 01 2011 |
5909 |
465.62 |
| Apr 01 2011 |
2017 |
427.35 |
| Apr 01 2011 |
2138 |
544.56 |
| Apr 01 2011 |
8974 |
479.18 |
| Oct 15 2010 |
9196 |
523.44 |
| Oct 15 2010 |
7946 |
465.62 |
| Oct 15 2010 |
4541 |
544.56 |
| Oct 15 2010 |
12726 |
490.24 |
| Aug 15 2010 |
4301 |
544.56 |
| Aug 15 2010 |
8876 |
523.44 |
| Aug 15 2010 |
7616 |
465.62 |
| Aug 15 2010 |
12368 |
490.24 |
| Aug 01 2010 |
7430 |
465.62 |
| Aug 01 2010 |
8213 |
523.44 |
| Aug 01 2010 |
11091 |
472.14 |
| Jul 15 2010 |
6814 |
465.62 |
| Jul 15 2010 |
7884 |
523.44 |
| Jul 15 2010 |
11298 |
494.53 |
| Jul 01 2010 |
8100 |
523.44 |
| Jul 01 2010 |
12715 |
523.44 |
| Jun 15 2010 |
7684 |
523.44 |
| Jun 15 2010 |
12124 |
523.44 |
| Jun 01 2010 |
6758 |
523.44 |
| Jun 01 2010 |
11327 |
523.44 |
| May 27 2010 |
6115 |
523.44 |
| May 27 2010 |
10504 |
523.44 |
| May 15 2010 |
6242 |
523.44 |
| May 15 2010 |
10611 |
523.44 |
