| May 14 2014 |
8275 |
364.81 |
| May 14 2014 |
11754 |
364.81 |
| May 07 2014 |
8171 |
364.81 |
| May 07 2014 |
11615 |
364.81 |
| Apr 30 2014 |
8464 |
364.81 |
| Apr 30 2014 |
11945 |
364.81 |
| Apr 23 2014 |
8569 |
364.81 |
| Apr 23 2014 |
12115 |
364.81 |
| Apr 16 2014 |
8551 |
364.81 |
| Apr 16 2014 |
12055 |
364.81 |
| Apr 09 2014 |
8634 |
364.81 |
| Apr 09 2014 |
12244 |
364.81 |
| Apr 02 2014 |
8724 |
364.81 |
| Apr 02 2014 |
11966 |
364.81 |
| Mar 26 2014 |
8933 |
364.81 |
| Mar 26 2014 |
12041 |
364.81 |
| Mar 19 2014 |
9000 |
364.81 |
| Mar 19 2014 |
12070 |
364.81 |
| Mar 12 2014 |
9018 |
364.81 |
| Mar 12 2014 |
12139 |
364.81 |
| Mar 05 2014 |
9031 |
364.81 |
| Mar 05 2014 |
12089 |
364.81 |
| Feb 26 2014 |
9043 |
364.81 |
| Feb 26 2014 |
12112 |
364.81 |
| Feb 19 2014 |
9083 |
364.81 |
| Feb 19 2014 |
12160 |
364.81 |
| Feb 12 2014 |
9103 |
364.81 |
| Feb 12 2014 |
12154 |
364.81 |
| Feb 05 2014 |
7822 |
349.06 |
| Feb 05 2014 |
10404 |
349.06 |
| Jan 29 2014 |
7880 |
349.06 |
| Jan 29 2014 |
10434 |
349.06 |
| Jan 22 2014 |
7876 |
349.06 |
| Jan 22 2014 |
10404 |
349.06 |
| Jan 15 2014 |
7912 |
349.06 |
| Jan 15 2014 |
10434 |
349.06 |
| Jan 08 2014 |
7927 |
349.06 |
| Jan 08 2014 |
10438 |
349.06 |
| Jan 01 2014 |
7928 |
349.06 |
| Jan 01 2014 |
10440 |
349.06 |
| Dec 25 2013 |
7928 |
349.06 |
| Dec 25 2013 |
10441 |
349.06 |
| Dec 18 2013 |
7928 |
349.06 |
| Dec 18 2013 |
10441 |
349.06 |
| Dec 11 2013 |
7928 |
349.06 |
| Dec 11 2013 |
10440 |
349.06 |
| Dec 04 2013 |
7929 |
349.06 |
| Dec 04 2013 |
10441 |
349.06 |
| Nov 27 2013 |
7929 |
349.06 |
| Nov 27 2013 |
10441 |
349.06 |
| Nov 20 2013 |
7929 |
349.06 |
| Nov 20 2013 |
10442 |
349.06 |
| Nov 13 2013 |
7929 |
349.06 |
| Nov 13 2013 |
10442 |
349.06 |
| Nov 06 2013 |
7929 |
349.06 |
| Nov 06 2013 |
10442 |
349.06 |
| Oct 30 2013 |
7929 |
349.06 |
| Oct 30 2013 |
10442 |
349.06 |
| Oct 23 2013 |
7928 |
349.06 |
| Oct 23 2013 |
10439 |
349.06 |
| Oct 16 2013 |
7916 |
349.06 |
| Oct 16 2013 |
10444 |
349.06 |
| Oct 09 2013 |
7913 |
349.06 |
| Oct 09 2013 |
10412 |
349.06 |
| Oct 02 2013 |
7905 |
349.06 |
| Oct 02 2013 |
10407 |
349.06 |
| Sep 25 2013 |
7845 |
349.06 |
| Sep 25 2013 |
10372 |
349.06 |
| Sep 18 2013 |
7829 |
349.06 |
| Sep 18 2013 |
10304 |
349.06 |
| Sep 11 2013 |
7817 |
349.06 |
| Sep 11 2013 |
10253 |
349.06 |
| Sep 04 2013 |
7833 |
349.06 |
| Sep 04 2013 |
10281 |
349.06 |
| Aug 28 2013 |
7847 |
349.06 |
| Aug 28 2013 |
10291 |
349.06 |
| Aug 21 2013 |
7892 |
349.06 |
| Aug 21 2013 |
10349 |
349.06 |
| Aug 14 2013 |
7941 |
349.06 |
| Aug 14 2013 |
10087 |
349.06 |
| Aug 07 2013 |
8078 |
349.06 |
| Aug 07 2013 |
10216 |
349.06 |
| Jul 31 2013 |
8149 |
349.06 |
| Jul 31 2013 |
10294 |
349.06 |
| Jul 24 2013 |
8230 |
349.06 |
| Jul 24 2013 |
10347 |
349.06 |
| Jul 17 2013 |
8256 |
349.06 |
| Jul 17 2013 |
10369 |
349.06 |
| Jul 10 2013 |
8360 |
349.06 |
| Jul 10 2013 |
10479 |
349.06 |
| Jul 03 2013 |
8448 |
349.06 |
| Jul 03 2013 |
10484 |
349.06 |
| Jun 26 2013 |
8626 |
349.06 |
| Jun 26 2013 |
10618 |
349.06 |
| Jun 19 2013 |
8731 |
349.06 |
| Jun 19 2013 |
10626 |
349.06 |
| Jun 12 2013 |
8788 |
349.06 |
| Jun 12 2013 |
10781 |
349.06 |
| Jun 05 2013 |
8673 |
349.06 |
| Jun 05 2013 |
10699 |
349.06 |
| May 29 2013 |
8728 |
349.06 |
| May 29 2013 |
10707 |
349.06 |
| May 22 2013 |
6306 |
317.55 |
| May 22 2013 |
7687 |
317.55 |
| May 15 2013 |
6355 |
317.55 |
| May 15 2013 |
7719 |
317.55 |
| May 08 2013 |
6327 |
317.55 |
| May 08 2013 |
7665 |
317.55 |
| May 01 2013 |
6427 |
317.55 |
| May 01 2013 |
7785 |
317.55 |
| Apr 24 2013 |
6418 |
317.55 |
| Apr 24 2013 |
7772 |
317.55 |
| Apr 17 2013 |
6486 |
317.55 |
| Apr 17 2013 |
7843 |
317.55 |
| Apr 10 2013 |
6411 |
317.55 |
| Apr 10 2013 |
7877 |
317.55 |
| Apr 03 2013 |
6419 |
317.55 |
| Apr 03 2013 |
7900 |
317.55 |
| Mar 27 2013 |
6461 |
317.55 |
| Mar 27 2013 |
7946 |
317.55 |
| Mar 20 2013 |
6359 |
317.55 |
| Mar 20 2013 |
7944 |
317.55 |
| Mar 13 2013 |
7941 |
317.55 |
| Oct 19 2012 |
8210 |
332.41 |
| Sep 23 2012 |
8184 |
332.41 |
| Aug 31 2012 |
8048 |
332.41 |
| Aug 24 2012 |
8005 |
332.41 |
| Aug 10 2012 |
7858 |
332.41 |
| Aug 03 2012 |
7795 |
332.41 |
| Jul 27 2012 |
7710 |
332.41 |
| Jul 06 2012 |
7609 |
332.41 |
| Jun 22 2012 |
7325 |
332.41 |
| Jun 15 2012 |
7755 |
332.41 |
| Jun 08 2012 |
7692 |
332.41 |
| Jun 01 2012 |
7673 |
332.41 |
| May 25 2012 |
7188 |
332.41 |
| May 18 2012 |
7305 |
332.41 |
| May 11 2012 |
7324 |
332.41 |
| May 04 2012 |
7202 |
332.41 |
| Apr 27 2012 |
7122 |
332.41 |
| Apr 13 2012 |
6699 |
332.41 |
| Apr 06 2012 |
6602 |
332.41 |
| Mar 27 2012 |
6493 |
332.41 |
| Sep 23 2011 |
3714 |
330 |
| Sep 23 2011 |
5549 |
330 |
| Sep 16 2011 |
3715 |
330 |
| Sep 16 2011 |
5549 |
330 |
| Sep 10 2011 |
3649 |
330 |
| Sep 10 2011 |
5465 |
330 |
| Sep 02 2011 |
3577 |
330 |
| Sep 02 2011 |
5399 |
330 |
| Aug 26 2011 |
3566 |
330 |
| Aug 26 2011 |
5395 |
330 |
| Aug 19 2011 |
3489 |
330 |
| Aug 19 2011 |
4828 |
330 |
| Aug 12 2011 |
3478 |
330 |
| Aug 12 2011 |
4780 |
330 |
| Aug 05 2011 |
3452 |
330 |
| Aug 05 2011 |
4716 |
330 |
| Jul 29 2011 |
3436 |
330 |
| Jul 29 2011 |
4691 |
330 |
| Jul 22 2011 |
3249 |
330 |
| Jul 22 2011 |
4479 |
330 |
| Jul 15 2011 |
3108 |
330 |
| Jul 15 2011 |
4273 |
330 |
| Jul 08 2011 |
2986 |
330 |
| Jul 08 2011 |
4099 |
330 |
| Jul 01 2011 |
2376 |
330 |
| Jul 01 2011 |
3240 |
330 |
| Jun 17 2011 |
2306 |
330 |
| Jun 17 2011 |
3165 |
330 |
| Jun 10 2011 |
2200 |
330 |
| Jun 10 2011 |
3230 |
330 |
| Jun 03 2011 |
2043 |
330 |
| Jun 03 2011 |
3030 |
330 |
| May 29 2011 |
2054 |
330 |
| May 29 2011 |
3057 |
330 |
| May 06 2011 |
2138 |
330 |
| May 06 2011 |
3171 |
330 |
| Apr 22 2011 |
2314 |
330 |
| Apr 22 2011 |
3405 |
330 |
| Apr 01 2011 |
2443 |
330 |
| Apr 01 2011 |
3543 |
330 |
| Oct 15 2010 |
3484 |
443.98 |
| Oct 15 2010 |
10569 |
443.98 |
| Aug 15 2010 |
3303 |
443.98 |
| Aug 15 2010 |
10305 |
443.98 |
| Aug 01 2010 |
3290 |
443.98 |
| Aug 01 2010 |
9836 |
443.98 |
| Jul 15 2010 |
2911 |
443.98 |
| Jul 15 2010 |
9275 |
443.98 |
| Jul 01 2010 |
3129 |
443.98 |
| Jul 01 2010 |
9645 |
443.98 |
| Jun 15 2010 |
3010 |
443.98 |
| Jun 15 2010 |
9209 |
443.98 |
| Jun 01 2010 |
2888 |
443.98 |
| Jun 01 2010 |
8572 |
443.98 |
| May 27 2010 |
2457 |
443.98 |
| May 27 2010 |
7837 |
443.98 |
| May 15 2010 |
2662 |
443.98 |
| May 15 2010 |
8034 |
443.98 |
| Apr 30 2010 |
7721 |
443.98 |
| Apr 15 2010 |
2689 |
443.98 |
| Apr 15 2010 |
7276 |
443.98 |
| Oct 14 2008 |
743 |
334.41 |
| Oct 14 2008 |
1340 |
334.41 |
| Jul 13 2008 |
1119 |
334.41 |
