| Feb 10 2026 |
6333 |
343.44 |
| Feb 03 2026 |
6331 |
343.44 |
| Jan 27 2026 |
6646 |
356.09 |
| Jan 20 2026 |
6685 |
356.09 |
| Jan 13 2026 |
6662 |
356.09 |
| Jan 06 2026 |
6670 |
356.09 |
| Dec 30 2025 |
4701 |
370.73 |
| Dec 23 2025 |
4698 |
370.73 |
| Dec 16 2025 |
4702 |
370.73 |
| Dec 09 2025 |
4701 |
370.73 |
| Dec 02 2025 |
4701 |
370.73 |
| Nov 25 2025 |
4687 |
370.73 |
| Nov 18 2025 |
4695 |
370.73 |
| Nov 11 2025 |
4716 |
370.73 |
| Nov 04 2025 |
4732 |
370.73 |
| Oct 28 2025 |
4753 |
370.73 |
| Oct 21 2025 |
4764 |
370.73 |
| Oct 14 2025 |
4764 |
370.73 |
| Oct 07 2025 |
4749 |
370.73 |
| Sep 30 2025 |
4762 |
370.73 |
| Sep 23 2025 |
4786 |
370.73 |
| Sep 16 2025 |
4836 |
370.73 |
| Sep 09 2025 |
4811 |
370.73 |
| Sep 02 2025 |
4963 |
370.73 |
| Aug 26 2025 |
4707 |
370.73 |
| Aug 19 2025 |
4743 |
370.73 |
| Aug 12 2025 |
4658 |
370.73 |
| Aug 05 2025 |
4383 |
370.73 |
| Jul 29 2025 |
4380 |
370.73 |
| Jul 22 2025 |
4386 |
370.73 |
| Jul 15 2025 |
4476 |
370.73 |
| Jul 08 2025 |
4552 |
370.73 |
| Jul 01 2025 |
4538 |
370.73 |
| Jun 24 2025 |
4478 |
370.73 |
| Jun 17 2025 |
4487 |
370.73 |
| Jun 10 2025 |
4498 |
370.73 |
| Jun 03 2025 |
4508 |
370.73 |
| May 27 2025 |
4495 |
370.73 |
| May 20 2025 |
4501 |
370.73 |
| May 13 2025 |
4560 |
370.73 |
| May 06 2025 |
4463 |
370.73 |
| Apr 29 2025 |
4543 |
370.73 |
| Apr 22 2025 |
4522 |
370.73 |
| Apr 15 2025 |
4560 |
370.73 |
| Apr 08 2025 |
4470 |
370.73 |
| Apr 01 2025 |
4447 |
370.73 |
| Mar 25 2025 |
4435 |
370.73 |
| Mar 18 2025 |
4409 |
370.73 |
| Mar 11 2025 |
4347 |
370.73 |
| Mar 04 2025 |
4328 |
370.73 |
| Feb 25 2025 |
8013 |
384.38 |
| Feb 18 2025 |
7962 |
384.38 |
| Feb 11 2025 |
7814 |
384.38 |
| Feb 04 2025 |
8439 |
400 |
| Jan 29 2025 |
8504 |
400 |
| Jan 22 2025 |
8440 |
400 |
| Jan 15 2025 |
8446 |
400 |
| Apr 01 2021 |
12866 |
505.77 |
| Mar 01 2021 |
13216 |
505.77 |
| Feb 01 2021 |
13080 |
505.77 |
| Jan 01 2021 |
12964 |
505.77 |
| Dec 01 2020 |
12229 |
505.77 |
| Nov 01 2020 |
13924 |
505.77 |
| Oct 01 2020 |
14015 |
505.77 |
| Sep 01 2020 |
14510 |
505.77 |
| Aug 01 2020 |
15040 |
505.77 |
| Jul 01 2020 |
15710 |
505.77 |
| Apr 01 2020 |
17369 |
505.77 |
| Mar 01 2020 |
17851 |
505.77 |
| Feb 01 2020 |
17774 |
505.77 |
| Jan 01 2020 |
17795 |
505.77 |
| Dec 01 2019 |
17761 |
505.77 |
| Nov 01 2019 |
16166 |
505.77 |
| Oct 01 2019 |
16128 |
505.77 |
| Sep 01 2019 |
16624 |
505.77 |
| Aug 01 2019 |
15578 |
505.77 |
| Jul 01 2019 |
15563 |
505.77 |
| Jun 01 2019 |
15332 |
505.77 |
| May 01 2019 |
14916 |
505.77 |
