| Feb 10 2026 |
1475 |
500.33 |
| Feb 03 2026 |
1477 |
500.33 |
| Jan 27 2026 |
1457 |
500.33 |
| Jan 20 2026 |
1465 |
500.33 |
| Jan 13 2026 |
1466 |
500.33 |
| Jan 06 2026 |
1467 |
500.33 |
| Dec 30 2025 |
1467 |
500.33 |
| Dec 23 2025 |
1465 |
500.33 |
| Dec 16 2025 |
1466 |
500.33 |
| Dec 09 2025 |
1466 |
500.33 |
| Dec 02 2025 |
1459 |
500.33 |
| Nov 25 2025 |
1455 |
500.33 |
| Nov 18 2025 |
1455 |
500.33 |
| Nov 11 2025 |
1468 |
500.33 |
| Nov 04 2025 |
1481 |
500.33 |
| Oct 28 2025 |
1480 |
500.33 |
| Oct 21 2025 |
1521 |
500.33 |
| Oct 14 2025 |
1553 |
500.33 |
| Oct 07 2025 |
1554 |
500.33 |
| Sep 30 2025 |
1571 |
500.33 |
| Sep 23 2025 |
1575 |
500.33 |
| Sep 16 2025 |
1503 |
500.33 |
| Sep 09 2025 |
1506 |
500.33 |
| Sep 02 2025 |
1479 |
500.33 |
| Aug 26 2025 |
1414 |
500.33 |
| Aug 19 2025 |
1485 |
500.33 |
| Aug 12 2025 |
1503 |
500.33 |
| Aug 05 2025 |
1382 |
500.33 |
| Jul 29 2025 |
1399 |
500.33 |
| Jul 22 2025 |
1408 |
500.33 |
| Jul 15 2025 |
1461 |
500.33 |
| Jul 08 2025 |
1510 |
500.33 |
| Jul 01 2025 |
1464 |
500.33 |
| Jun 24 2025 |
1429 |
500.33 |
| Jun 17 2025 |
1475 |
500.33 |
| Jun 10 2025 |
1475 |
500.33 |
| Jun 03 2025 |
1479 |
500.33 |
| May 27 2025 |
1490 |
500.33 |
| May 20 2025 |
1508 |
500.33 |
| May 13 2025 |
1548 |
500.33 |
| May 06 2025 |
1592 |
500.33 |
| Apr 29 2025 |
1569 |
500.33 |
| Apr 22 2025 |
1309 |
441.59 |
| Apr 15 2025 |
1307 |
441.59 |
| Apr 08 2025 |
1250 |
441.59 |
| Apr 01 2025 |
1240 |
441.59 |
| Mar 25 2025 |
1208 |
441.59 |
| Mar 18 2025 |
1217 |
441.59 |
| Mar 11 2025 |
1236 |
450.35 |
| Mar 04 2025 |
1229 |
450.35 |
| Feb 25 2025 |
1079 |
425.36 |
| Feb 18 2025 |
1171 |
437.74 |
| Feb 11 2025 |
1182 |
437.74 |
| Feb 04 2025 |
1186 |
437.74 |
| Jan 29 2025 |
1193 |
437.74 |
| Jan 22 2025 |
1196 |
437.74 |
| Jan 15 2025 |
1203 |
437.74 |
| Jan 08 2025 |
1204 |
437.74 |
| Jan 01 2025 |
1202 |
437.74 |
| Dec 25 2024 |
1202 |
437.74 |
| Dec 18 2024 |
1200 |
437.74 |
| Dec 11 2024 |
1199 |
437.74 |
| Dec 04 2024 |
1199 |
437.74 |
| Nov 27 2024 |
1198 |
437.74 |
| Nov 20 2024 |
1189 |
437.74 |
| Nov 13 2024 |
1186 |
437.74 |
| Nov 06 2024 |
1166 |
437.74 |
| Oct 30 2024 |
1166 |
437.74 |
| Oct 23 2024 |
1168 |
437.74 |
| Oct 16 2024 |
1181 |
437.74 |
| Oct 09 2024 |
1172 |
437.74 |
| Oct 02 2024 |
180 |
437.74 |
| Sep 25 2024 |
193 |
437.74 |
| Sep 18 2024 |
201 |
437.74 |
| Sep 11 2024 |
215 |
437.74 |
| Sep 04 2024 |
243 |
437.74 |
| Aug 28 2024 |
263 |
437.74 |
| Aug 21 2024 |
267 |
437.74 |
| Aug 14 2024 |
281 |
437.74 |
| Aug 07 2024 |
281 |
437.74 |
| Jul 31 2024 |
281 |
437.74 |
| Jul 24 2024 |
270 |
437.74 |
| Jul 17 2024 |
266 |
437.74 |
| Jul 10 2024 |
294 |
445.27 |
| Jul 03 2024 |
291 |
445.27 |
| Jun 26 2024 |
288 |
445.27 |
| Jun 19 2024 |
298 |
445.27 |
| Jun 12 2024 |
293 |
445.27 |
| Jun 05 2024 |
297 |
445.27 |
| May 29 2024 |
342 |
466.07 |
| May 22 2024 |
318 |
466.07 |
| May 15 2024 |
326 |
466.07 |
| May 08 2024 |
320 |
466.07 |
| Apr 24 2024 |
195 |
390 |
| Apr 17 2024 |
221 |
390 |
| Apr 10 2024 |
222 |
390 |
| Apr 03 2024 |
218 |
390 |
| Mar 27 2024 |
218 |
390 |
| Mar 21 2024 |
218 |
390 |
| Mar 14 2024 |
218 |
390 |
| Mar 07 2024 |
218 |
390 |
| Feb 29 2024 |
218 |
390 |
| Feb 22 2024 |
217 |
390 |
| Feb 15 2024 |
217 |
390 |
| Feb 08 2024 |
217 |
390 |
| Feb 01 2024 |
217 |
390 |
| Jan 25 2024 |
217 |
390 |
| Jan 18 2024 |
217 |
390 |
| Jan 11 2024 |
217 |
390 |
| Jan 04 2024 |
217 |
390 |
| Dec 28 2023 |
217 |
390 |
| Dec 21 2023 |
217 |
390 |
| Dec 14 2023 |
217 |
390 |
| Dec 07 2023 |
217 |
390 |
| Nov 30 2023 |
195 |
390 |
| Nov 23 2023 |
181 |
390 |
| Nov 16 2023 |
174 |
390 |
| Nov 09 2023 |
165 |
390 |
| Nov 02 2023 |
164 |
390 |
| Oct 26 2023 |
156 |
390 |
| Oct 19 2023 |
157 |
390 |
| Oct 12 2023 |
158 |
390 |
| Oct 05 2023 |
158 |
390 |
| Sep 28 2023 |
143 |
390 |
| Sep 21 2023 |
141 |
390 |
| Sep 14 2023 |
140 |
390 |
| Sep 07 2023 |
147 |
390 |
| Aug 31 2023 |
145 |
390 |
| Aug 24 2023 |
144 |
390 |
| Aug 17 2023 |
144 |
390 |
| Aug 10 2023 |
144 |
390 |
| Aug 03 2023 |
145 |
390 |
| Jul 27 2023 |
145 |
390 |
| Jul 20 2023 |
142 |
390 |
| Jul 13 2023 |
142 |
390 |
| Jul 06 2023 |
141 |
390 |
| Jun 29 2023 |
132 |
390 |
| Jun 22 2023 |
133 |
390 |
| Jun 15 2023 |
117 |
390 |
| Jun 08 2023 |
119 |
390 |
| Apr 01 2021 |
393 |
545.63 |
| Mar 01 2021 |
429 |
545.63 |
| Feb 01 2021 |
444 |
545.63 |
| Jan 01 2021 |
438 |
545.63 |
| Dec 01 2020 |
418 |
545.63 |
| Nov 01 2020 |
449 |
545.63 |
| Oct 01 2020 |
453 |
545.63 |
| Sep 01 2020 |
458 |
545.63 |
| Aug 01 2020 |
491 |
545.63 |
| Jul 01 2020 |
513 |
545.63 |
| Apr 01 2020 |
548 |
545.63 |
| Mar 01 2020 |
563 |
545.63 |
| Feb 01 2020 |
564 |
545.63 |
| Jan 01 2020 |
567 |
545.63 |
| Dec 01 2019 |
567 |
545.63 |
| Nov 01 2019 |
555 |
545.63 |
| Oct 01 2019 |
559 |
545.63 |
| Sep 01 2019 |
673 |
545.63 |
| Aug 01 2019 |
537 |
545.63 |
| Jul 01 2019 |
531 |
545.63 |
| Jun 01 2019 |
532 |
545.63 |
| May 01 2019 |
500 |
545.63 |
