| Jun 19 2026 |
722 |
538.62 |
| Jun 19 2026 |
848 |
538.62 |
| Jun 16 2026 |
707 |
538.62 |
| Jun 16 2026 |
833 |
538.62 |
| Jun 09 2026 |
710 |
538.62 |
| Jun 09 2026 |
835 |
538.62 |
| Jun 02 2026 |
485 |
544.33 |
| Jun 02 2026 |
540 |
544.33 |
| May 26 2026 |
487 |
544.33 |
| May 26 2026 |
535 |
544.33 |
| May 19 2026 |
480 |
544.33 |
| May 19 2026 |
618 |
544.33 |
| May 12 2026 |
491 |
544.33 |
| May 12 2026 |
2306 |
619.29 |
| May 12 2026 |
625 |
544.33 |
| May 05 2026 |
466 |
544.33 |
| May 05 2026 |
2345 |
619.29 |
| May 05 2026 |
630 |
544.33 |
| Apr 28 2026 |
504 |
544.33 |
| Apr 28 2026 |
2141 |
585.78 |
| Apr 28 2026 |
608 |
544.33 |
| Apr 21 2026 |
523 |
544.33 |
| Apr 21 2026 |
2168 |
585.78 |
| Apr 21 2026 |
621 |
544.33 |
| Apr 14 2026 |
553 |
544.33 |
| Apr 14 2026 |
2172 |
585.78 |
| Apr 14 2026 |
621 |
544.33 |
| Apr 07 2026 |
544 |
544.33 |
| Apr 07 2026 |
2127 |
585.78 |
| Apr 07 2026 |
610 |
544.33 |
| Mar 31 2026 |
543 |
544.33 |
| Mar 31 2026 |
2097 |
585.78 |
| Mar 31 2026 |
608 |
544.33 |
| Mar 24 2026 |
543 |
544.33 |
| Mar 24 2026 |
2093 |
585.78 |
| Mar 24 2026 |
608 |
544.33 |
| Mar 17 2026 |
540 |
544.33 |
| Mar 17 2026 |
1513 |
541.9 |
| Mar 17 2026 |
612 |
544.33 |
| Mar 10 2026 |
532 |
544.33 |
| Mar 10 2026 |
1521 |
541.9 |
| Mar 10 2026 |
600 |
544.33 |
| Mar 03 2026 |
532 |
544.33 |
| Mar 03 2026 |
1369 |
485.88 |
| Mar 03 2026 |
604 |
544.33 |
| Feb 24 2026 |
531 |
544.33 |
| Feb 24 2026 |
1362 |
478.19 |
| Feb 24 2026 |
611 |
544.33 |
| Feb 17 2026 |
533 |
544.33 |
| Feb 17 2026 |
1356 |
478.19 |
| Feb 17 2026 |
608 |
544.33 |
| Feb 10 2026 |
540 |
544.33 |
| Feb 10 2026 |
1359 |
478.19 |
| Feb 10 2026 |
601 |
544.33 |
| Feb 03 2026 |
539 |
544.33 |
| Feb 03 2026 |
1361 |
478.19 |
| Feb 03 2026 |
599 |
544.33 |
| Jan 27 2026 |
533 |
544.33 |
| Jan 27 2026 |
1367 |
478.19 |
| Jan 27 2026 |
599 |
544.33 |
| Jan 20 2026 |
534 |
544.33 |
| Jan 20 2026 |
1365 |
478.19 |
| Jan 20 2026 |
604 |
544.33 |
| Jan 13 2026 |
540 |
544.33 |
| Jan 13 2026 |
1364 |
478.19 |
| Jan 13 2026 |
611 |
544.33 |
| Jan 06 2026 |
539 |
544.33 |
| Jan 06 2026 |
1366 |
478.19 |
| Jan 06 2026 |
609 |
544.33 |
| Dec 30 2025 |
538 |
544.33 |
| Dec 30 2025 |
1366 |
478.19 |
| Dec 30 2025 |
609 |
544.33 |
| Dec 23 2025 |
539 |
544.33 |
| Dec 23 2025 |
1363 |
478.19 |
| Dec 23 2025 |
611 |
544.33 |
| Dec 16 2025 |
539 |
544.33 |
| Dec 16 2025 |
1364 |
478.19 |
| Dec 16 2025 |
610 |
544.33 |
| Dec 09 2025 |
539 |
544.33 |
| Dec 09 2025 |
1364 |
478.19 |
| Dec 09 2025 |
610 |
544.33 |
| Dec 02 2025 |
539 |
544.33 |
| Dec 02 2025 |
1367 |
478.19 |
| Dec 02 2025 |
610 |
544.33 |
| Nov 25 2025 |
539 |
544.33 |
| Nov 25 2025 |
1366 |
478.19 |
| Nov 25 2025 |
610 |
544.33 |
| Nov 18 2025 |
539 |
544.33 |
| Nov 18 2025 |
1366 |
478.19 |
| Nov 18 2025 |
610 |
544.33 |
| Nov 11 2025 |
539 |
544.33 |
| Nov 11 2025 |
1378 |
478.19 |
| Nov 11 2025 |
611 |
544.33 |
| Nov 04 2025 |
539 |
544.33 |
| Nov 04 2025 |
1391 |
478.19 |
| Nov 04 2025 |
611 |
544.33 |
| Oct 28 2025 |
539 |
544.33 |
| Oct 28 2025 |
1387 |
478.19 |
| Oct 28 2025 |
609 |
544.33 |
| Oct 21 2025 |
539 |
544.33 |
| Oct 21 2025 |
1392 |
478.19 |
| Oct 21 2025 |
628 |
544.33 |
| Oct 14 2025 |
539 |
544.33 |
| Oct 14 2025 |
1370 |
478.19 |
| Oct 14 2025 |
610 |
544.33 |
| Oct 07 2025 |
600 |
544.33 |
| Oct 07 2025 |
1377 |
478.19 |
| Oct 07 2025 |
674 |
544.33 |
| Sep 30 2025 |
603 |
544.33 |
| Sep 30 2025 |
1377 |
478.19 |
| Sep 30 2025 |
678 |
544.33 |
| Sep 23 2025 |
602 |
544.33 |
| Sep 23 2025 |
1377 |
478.19 |
| Sep 23 2025 |
680 |
544.33 |
| Sep 16 2025 |
574 |
544.33 |
| Sep 16 2025 |
1401 |
478.19 |
| Sep 16 2025 |
653 |
544.33 |
| Sep 09 2025 |
478 |
519.35 |
| Sep 09 2025 |
1395 |
478.19 |
| Sep 09 2025 |
499 |
519.35 |
| Sep 02 2025 |
480 |
519.35 |
| Sep 02 2025 |
1461 |
478.19 |
| Sep 02 2025 |
503 |
519.35 |
| Aug 26 2025 |
626 |
500.3 |
| Aug 26 2025 |
1370 |
478.19 |
| Aug 26 2025 |
867 |
500.3 |
| Aug 19 2025 |
617 |
500.3 |
| Aug 19 2025 |
1400 |
478.19 |
| Aug 19 2025 |
856 |
500.3 |
| Aug 12 2025 |
611 |
500.3 |
| Aug 12 2025 |
1382 |
478.19 |
| Aug 12 2025 |
861 |
500.3 |
| Aug 05 2025 |
614 |
500.3 |
| Aug 05 2025 |
1317 |
478.19 |
| Aug 05 2025 |
856 |
500.3 |
| Jul 29 2025 |
585 |
500.3 |
| Jul 29 2025 |
1321 |
478.19 |
| Jul 29 2025 |
832 |
500.3 |
| Jul 22 2025 |
615 |
500.3 |
| Jul 22 2025 |
1326 |
478.19 |
| Jul 22 2025 |
852 |
500.3 |
| Jul 15 2025 |
601 |
500.3 |
| Jul 15 2025 |
1315 |
462.41 |
| Jul 15 2025 |
836 |
500.3 |
| Jul 08 2025 |
595 |
500.3 |
| Jul 08 2025 |
1347 |
468.42 |
| Jul 08 2025 |
835 |
500.3 |
| Jul 01 2025 |
581 |
501.62 |
| Jul 01 2025 |
1345 |
468.42 |
| Jul 01 2025 |
833 |
501.62 |
| Jun 24 2025 |
578 |
501.62 |
| Jun 24 2025 |
1350 |
468.42 |
| Jun 24 2025 |
831 |
501.62 |
| Jun 17 2025 |
593 |
501.62 |
| Jun 17 2025 |
1337 |
468.42 |
| Jun 17 2025 |
844 |
501.62 |
| Jun 10 2025 |
313 |
492.52 |
| Jun 10 2025 |
581 |
501.62 |
| Jun 10 2025 |
1344 |
468.42 |
| Jun 10 2025 |
816 |
499.8 |
| Jun 03 2025 |
325 |
492.52 |
| Jun 03 2025 |
591 |
501.62 |
| Jun 03 2025 |
1348 |
468.42 |
| Jun 03 2025 |
833 |
499.8 |
| May 27 2025 |
333 |
492.52 |
| May 27 2025 |
642 |
516.97 |
| May 27 2025 |
1350 |
468.42 |
| May 27 2025 |
834 |
499.8 |
| May 20 2025 |
363 |
492.52 |
| May 20 2025 |
658 |
516.97 |
| May 20 2025 |
1354 |
468.42 |
| May 20 2025 |
849 |
499.8 |
| May 13 2025 |
385 |
492.52 |
| May 13 2025 |
670 |
516.97 |
| May 13 2025 |
1297 |
444.59 |
| May 13 2025 |
859 |
499.8 |
| May 06 2025 |
394 |
492.52 |
| May 06 2025 |
671 |
516.97 |
| May 06 2025 |
1199 |
421.25 |
| May 06 2025 |
826 |
499.8 |
| Apr 29 2025 |
380 |
492.52 |
| Apr 29 2025 |
676 |
516.97 |
| Apr 29 2025 |
1237 |
421.25 |
| Apr 29 2025 |
846 |
499.8 |
| Apr 22 2025 |
356 |
493.63 |
| Apr 22 2025 |
680 |
516.97 |
| Apr 22 2025 |
1151 |
398.67 |
| Apr 22 2025 |
785 |
488.82 |
| Apr 15 2025 |
366 |
493.63 |
| Apr 15 2025 |
662 |
516.97 |
| Apr 15 2025 |
1164 |
398.67 |
| Apr 15 2025 |
765 |
488.82 |
| Apr 08 2025 |
339 |
493.63 |
| Apr 08 2025 |
687 |
516.97 |
| Apr 08 2025 |
1127 |
398.67 |
| Apr 08 2025 |
789 |
488.82 |
| Apr 01 2025 |
335 |
493.63 |
| Apr 01 2025 |
678 |
516.97 |
| Apr 01 2025 |
1120 |
398.67 |
| Apr 01 2025 |
797 |
488.82 |
| Mar 25 2025 |
339 |
493.63 |
| Mar 25 2025 |
675 |
516.97 |
| Mar 25 2025 |
1111 |
398.67 |
| Mar 25 2025 |
787 |
488.82 |
| Mar 18 2025 |
332 |
493.63 |
| Mar 18 2025 |
655 |
507.78 |
| Mar 18 2025 |
1086 |
398.67 |
| Mar 18 2025 |
799 |
488.82 |
| Mar 11 2025 |
352 |
493.9 |
| Mar 11 2025 |
645 |
507.78 |
| Mar 11 2025 |
1057 |
393.39 |
| Mar 11 2025 |
784 |
488.77 |
| Mar 04 2025 |
359 |
493.9 |
| Mar 04 2025 |
647 |
507.78 |
| Mar 04 2025 |
1054 |
393.39 |
| Mar 04 2025 |
794 |
488.77 |
| Feb 25 2025 |
336 |
493.9 |
| Feb 25 2025 |
641 |
507.78 |
| Feb 25 2025 |
1045 |
393.39 |
| Feb 25 2025 |
795 |
488.77 |
| Feb 18 2025 |
359 |
498.78 |
| Feb 18 2025 |
638 |
507.78 |
| Feb 18 2025 |
1038 |
390.45 |
| Feb 18 2025 |
803 |
488.77 |
| Feb 11 2025 |
365 |
498.78 |
| Feb 11 2025 |
648 |
507.78 |
| Feb 11 2025 |
1046 |
390.45 |
| Feb 11 2025 |
806 |
488.77 |
| Feb 04 2025 |
363 |
498.78 |
| Feb 04 2025 |
640 |
507.78 |
| Feb 04 2025 |
1050 |
390.45 |
| Feb 04 2025 |
801 |
488.77 |
| Jan 29 2025 |
363 |
498.78 |
| Jan 29 2025 |
638 |
507.78 |
| Jan 29 2025 |
1055 |
390.45 |
| Jan 29 2025 |
798 |
488.77 |
| Jan 22 2025 |
364 |
498.78 |
| Jan 22 2025 |
641 |
507.78 |
| Jan 22 2025 |
1058 |
390.45 |
| Jan 22 2025 |
803 |
488.77 |
| Jan 15 2025 |
364 |
498.78 |
| Jan 15 2025 |
645 |
507.78 |
| Jan 15 2025 |
1063 |
390.45 |
| Jan 15 2025 |
809 |
488.77 |
| Jan 08 2025 |
364 |
498.78 |
| Jan 08 2025 |
644 |
507.78 |
| Jan 08 2025 |
1064 |
390.45 |
| Jan 08 2025 |
806 |
488.77 |
| Jan 01 2025 |
364 |
498.78 |
| Jan 01 2025 |
644 |
507.78 |
| Jan 01 2025 |
1063 |
390.45 |
| Jan 01 2025 |
807 |
488.77 |
| Dec 25 2024 |
364 |
498.78 |
| Dec 25 2024 |
642 |
507.78 |
| Dec 25 2024 |
1063 |
390.45 |
| Dec 25 2024 |
805 |
488.77 |
| Dec 18 2024 |
358 |
498.78 |
| Dec 18 2024 |
642 |
507.78 |
| Dec 18 2024 |
1061 |
390.45 |
| Dec 18 2024 |
805 |
488.77 |
| Dec 11 2024 |
358 |
498.78 |
| Dec 11 2024 |
641 |
507.78 |
| Dec 11 2024 |
1060 |
390.45 |
| Dec 11 2024 |
805 |
488.77 |
| Dec 04 2024 |
358 |
498.78 |
| Dec 04 2024 |
641 |
507.78 |
| Dec 04 2024 |
1060 |
390.45 |
| Dec 04 2024 |
805 |
488.77 |
| Nov 27 2024 |
358 |
498.78 |
| Nov 27 2024 |
641 |
507.78 |
| Nov 27 2024 |
1057 |
390.45 |
| Nov 27 2024 |
805 |
488.77 |
| Nov 20 2024 |
358 |
498.78 |
| Nov 20 2024 |
641 |
507.78 |
| Nov 20 2024 |
1057 |
390.45 |
| Nov 20 2024 |
805 |
488.77 |
| Nov 13 2024 |
358 |
498.78 |
| Nov 13 2024 |
641 |
507.78 |
| Nov 13 2024 |
1054 |
390.45 |
| Nov 13 2024 |
805 |
488.77 |
| Nov 06 2024 |
362 |
498.78 |
| Nov 06 2024 |
640 |
507.78 |
| Nov 06 2024 |
1049 |
390.45 |
| Nov 06 2024 |
801 |
488.77 |
| Oct 30 2024 |
362 |
498.78 |
| Oct 30 2024 |
640 |
507.78 |
| Oct 30 2024 |
1050 |
390.45 |
| Oct 30 2024 |
802 |
488.77 |
| Oct 23 2024 |
362 |
498.78 |
| Oct 23 2024 |
640 |
507.78 |
| Oct 23 2024 |
1054 |
390.45 |
| Oct 23 2024 |
832 |
488.77 |
| Oct 16 2024 |
362 |
498.78 |
| Oct 16 2024 |
640 |
507.78 |
| Oct 16 2024 |
1055 |
390.45 |
| Oct 16 2024 |
833 |
488.77 |
| Oct 09 2024 |
363 |
498.78 |
| Oct 09 2024 |
637 |
507.78 |
| Oct 09 2024 |
1058 |
390.45 |
| Oct 09 2024 |
835 |
488.77 |
| Oct 02 2024 |
359 |
498.78 |
| Oct 02 2024 |
637 |
507.78 |
| Oct 02 2024 |
82 |
390.45 |
| Oct 02 2024 |
831 |
488.77 |
| Sep 25 2024 |
363 |
498.78 |
| Sep 25 2024 |
632 |
507.78 |
| Sep 25 2024 |
87 |
390.45 |
| Sep 25 2024 |
842 |
488.77 |
| Sep 18 2024 |
364 |
498.78 |
| Sep 18 2024 |
631 |
507.78 |
| Sep 18 2024 |
87 |
390.45 |
| Sep 18 2024 |
828 |
488.77 |
| Sep 11 2024 |
363 |
498.78 |
| Sep 11 2024 |
652 |
514.78 |
| Sep 11 2024 |
90 |
390.45 |
| Sep 11 2024 |
835 |
488.84 |
| Sep 04 2024 |
356 |
498.78 |
| Sep 04 2024 |
640 |
514.78 |
| Sep 04 2024 |
100 |
390.45 |
| Sep 04 2024 |
828 |
488.84 |
| Aug 28 2024 |
354 |
498.78 |
| Aug 28 2024 |
726 |
543.57 |
| Aug 28 2024 |
111 |
390.45 |
| Aug 28 2024 |
914 |
504.9 |
| Aug 21 2024 |
351 |
498.78 |
| Aug 21 2024 |
735 |
543.57 |
| Aug 21 2024 |
115 |
390.45 |
| Aug 21 2024 |
921 |
504.9 |
| Aug 14 2024 |
353 |
498.78 |
| Aug 14 2024 |
718 |
543.57 |
| Aug 14 2024 |
118 |
390.45 |
| Aug 14 2024 |
896 |
504.9 |
| Aug 07 2024 |
349 |
498.78 |
| Aug 07 2024 |
572 |
499.82 |
| Aug 07 2024 |
118 |
390.45 |
| Aug 07 2024 |
746 |
474.82 |
| Jul 31 2024 |
376 |
510.74 |
| Jul 31 2024 |
573 |
499.82 |
| Jul 31 2024 |
117 |
390.45 |
| Jul 31 2024 |
749 |
474.82 |
| Jul 24 2024 |
375 |
510.74 |
| Jul 24 2024 |
606 |
499.82 |
| Jul 24 2024 |
114 |
390.45 |
| Jul 24 2024 |
768 |
474.82 |
| Jul 17 2024 |
376 |
510.74 |
| Jul 17 2024 |
625 |
499.82 |
| Jul 17 2024 |
115 |
390.45 |
| Jul 17 2024 |
784 |
474.82 |
| Jul 10 2024 |
382 |
510.74 |
| Jul 10 2024 |
760 |
543.57 |
| Jul 10 2024 |
116 |
390.45 |
| Jul 10 2024 |
921 |
504.9 |
| Jul 03 2024 |
380 |
510.74 |
| Jul 03 2024 |
767 |
549.32 |
| Jul 03 2024 |
116 |
390.45 |
| Jul 03 2024 |
920 |
504.9 |
| Jun 26 2024 |
378 |
510.74 |
| Jun 26 2024 |
739 |
549.32 |
| Jun 26 2024 |
114 |
390.45 |
| Jun 26 2024 |
913 |
504.9 |
| Jun 19 2024 |
378 |
510.74 |
| Jun 19 2024 |
778 |
549.32 |
| Jun 19 2024 |
123 |
390.45 |
| Jun 19 2024 |
936 |
504.9 |
| Jun 12 2024 |
402 |
523.96 |
| Jun 12 2024 |
730 |
530.08 |
| Jun 12 2024 |
119 |
390.45 |
| Jun 12 2024 |
922 |
502.83 |
| Jun 05 2024 |
405 |
523.96 |
| Jun 05 2024 |
724 |
530.08 |
| Jun 05 2024 |
133 |
390.45 |
| Jun 05 2024 |
933 |
502.83 |
| May 29 2024 |
404 |
523.96 |
| May 29 2024 |
736 |
530.08 |
| May 29 2024 |
255 |
435.27 |
| May 29 2024 |
939 |
502.83 |
| May 22 2024 |
384 |
523.96 |
| May 22 2024 |
742 |
530.08 |
| May 22 2024 |
238 |
435.27 |
| May 22 2024 |
940 |
502.83 |
| May 15 2024 |
395 |
523.96 |
| May 15 2024 |
741 |
530.08 |
| May 15 2024 |
241 |
435.27 |
| May 15 2024 |
937 |
502.83 |
| May 08 2024 |
389 |
523.96 |
| May 08 2024 |
731 |
530.08 |
| May 08 2024 |
237 |
435.27 |
| May 08 2024 |
935 |
502.83 |
| May 01 2024 |
386 |
523.96 |
| May 01 2024 |
748 |
530.08 |
| May 01 2024 |
967 |
502.83 |
| Apr 24 2024 |
728 |
531.26 |
| Apr 24 2024 |
1159 |
538.26 |
| Apr 24 2024 |
1922 |
643.54 |
| Apr 24 2024 |
1507 |
520.85 |
| Apr 17 2024 |
803 |
531.26 |
| Apr 17 2024 |
1142 |
538.26 |
| Apr 17 2024 |
1952 |
643.54 |
| Apr 17 2024 |
1588 |
520.85 |
| Apr 10 2024 |
794 |
531.26 |
| Apr 10 2024 |
1133 |
538.26 |
| Apr 10 2024 |
1932 |
643.54 |
| Apr 10 2024 |
1584 |
520.85 |
| Apr 03 2024 |
820 |
531.26 |
| Apr 03 2024 |
1141 |
538.26 |
| Apr 03 2024 |
1846 |
643.54 |
| Apr 03 2024 |
1589 |
520.85 |
| Mar 27 2024 |
821 |
531.26 |
| Mar 27 2024 |
1146 |
538.26 |
| Mar 27 2024 |
1837 |
643.54 |
| Mar 27 2024 |
1598 |
520.85 |
| Mar 21 2024 |
836 |
531.26 |
| Mar 21 2024 |
1192 |
547.66 |
| Mar 21 2024 |
1840 |
643.54 |
| Mar 21 2024 |
1626 |
523.35 |
| Mar 14 2024 |
843 |
543.53 |
| Mar 14 2024 |
1195 |
547.66 |
| Mar 14 2024 |
1832 |
643.54 |
| Mar 14 2024 |
1682 |
534.47 |
| Mar 07 2024 |
842 |
543.53 |
| Mar 07 2024 |
1198 |
547.66 |
| Mar 07 2024 |
1848 |
643.54 |
| Mar 07 2024 |
1687 |
534.47 |
| Feb 29 2024 |
865 |
543.53 |
| Feb 29 2024 |
1198 |
547.66 |
| Feb 29 2024 |
1851 |
643.54 |
| Feb 29 2024 |
1700 |
534.47 |
| Feb 22 2024 |
928 |
558.58 |
| Feb 22 2024 |
1188 |
547.66 |
| Feb 22 2024 |
1850 |
643.54 |
| Feb 22 2024 |
1755 |
543.49 |
| Feb 15 2024 |
915 |
558.58 |
| Feb 15 2024 |
1189 |
547.66 |
| Feb 15 2024 |
1854 |
643.54 |
| Feb 15 2024 |
1741 |
543.49 |
| Feb 08 2024 |
903 |
558.58 |
| Feb 08 2024 |
1189 |
547.66 |
| Feb 08 2024 |
1858 |
643.54 |
| Feb 08 2024 |
1658 |
543.49 |
| Feb 01 2024 |
900 |
558.58 |
| Feb 01 2024 |
1194 |
547.66 |
| Feb 01 2024 |
1859 |
643.54 |
| Feb 01 2024 |
1662 |
543.49 |
| Jan 25 2024 |
893 |
558.58 |
| Jan 25 2024 |
1193 |
547.66 |
| Jan 25 2024 |
1859 |
643.54 |
| Jan 25 2024 |
1655 |
543.49 |
| Jan 18 2024 |
893 |
558.58 |
| Jan 18 2024 |
1193 |
547.66 |
| Jan 18 2024 |
1876 |
643.54 |
| Jan 18 2024 |
1654 |
543.49 |
| Jan 11 2024 |
893 |
558.58 |
| Jan 11 2024 |
1192 |
547.66 |
| Jan 11 2024 |
1876 |
643.54 |
| Jan 11 2024 |
1654 |
543.49 |
| Jan 04 2024 |
893 |
558.58 |
| Jan 04 2024 |
1193 |
547.66 |
| Jan 04 2024 |
1876 |
643.54 |
| Jan 04 2024 |
1653 |
543.49 |
| Dec 28 2023 |
893 |
558.58 |
| Dec 28 2023 |
1193 |
547.66 |
| Dec 28 2023 |
1865 |
643.54 |
| Dec 28 2023 |
1653 |
543.49 |
| Dec 21 2023 |
893 |
558.58 |
| Dec 21 2023 |
1193 |
547.66 |
| Dec 21 2023 |
1865 |
643.54 |
| Dec 21 2023 |
1653 |
543.49 |
| Dec 14 2023 |
893 |
558.58 |
| Dec 14 2023 |
1193 |
547.66 |
| Dec 14 2023 |
1865 |
643.54 |
| Dec 14 2023 |
1653 |
543.49 |
| Dec 07 2023 |
893 |
558.58 |
| Dec 07 2023 |
1193 |
547.66 |
| Dec 07 2023 |
1853 |
643.54 |
| Dec 07 2023 |
1653 |
543.49 |
| Nov 30 2023 |
891 |
558.58 |
| Nov 30 2023 |
1193 |
547.66 |
| Nov 30 2023 |
1236 |
643.54 |
| Nov 30 2023 |
1653 |
543.49 |
| Nov 23 2023 |
872 |
558.58 |
| Nov 23 2023 |
1193 |
547.66 |
| Nov 23 2023 |
950 |
643.54 |
| Nov 23 2023 |
1649 |
543.49 |
| Nov 16 2023 |
870 |
558.58 |
| Nov 16 2023 |
1193 |
547.66 |
| Nov 16 2023 |
789 |
643.54 |
| Nov 16 2023 |
1648 |
543.49 |
| Nov 09 2023 |
874 |
558.58 |
| Nov 09 2023 |
1196 |
547.66 |
| Nov 09 2023 |
767 |
643.54 |
| Nov 09 2023 |
1648 |
543.49 |
| Nov 02 2023 |
872 |
558.58 |
| Nov 02 2023 |
1196 |
547.66 |
| Nov 02 2023 |
764 |
643.54 |
| Nov 02 2023 |
1648 |
543.49 |
| Oct 26 2023 |
870 |
558.58 |
| Oct 26 2023 |
1198 |
547.66 |
| Oct 26 2023 |
659 |
643.54 |
| Oct 26 2023 |
1643 |
543.49 |
| Oct 19 2023 |
871 |
558.58 |
| Oct 19 2023 |
1198 |
547.66 |
| Oct 19 2023 |
660 |
643.54 |
| Oct 19 2023 |
1603 |
543.49 |
| Oct 12 2023 |
851 |
558.58 |
| Oct 12 2023 |
1201 |
547.66 |
| Oct 12 2023 |
671 |
643.54 |
| Oct 12 2023 |
1604 |
543.49 |
| Oct 05 2023 |
848 |
558.58 |
| Oct 05 2023 |
1199 |
547.66 |
| Oct 05 2023 |
671 |
643.54 |
| Oct 05 2023 |
1600 |
543.49 |
| Sep 28 2023 |
847 |
558.58 |
| Sep 28 2023 |
1198 |
547.66 |
| Sep 28 2023 |
607 |
643.54 |
| Sep 28 2023 |
1602 |
543.49 |
| Sep 21 2023 |
848 |
558.58 |
| Sep 21 2023 |
1196 |
547.66 |
| Sep 21 2023 |
600 |
643.54 |
| Sep 21 2023 |
1599 |
543.49 |
| Sep 14 2023 |
845 |
558.58 |
| Sep 14 2023 |
1240 |
558.02 |
| Sep 14 2023 |
603 |
643.54 |
| Sep 14 2023 |
1639 |
549.34 |
| Sep 07 2023 |
846 |
558.58 |
| Sep 07 2023 |
1245 |
558.02 |
| Sep 07 2023 |
615 |
643.54 |
| Sep 07 2023 |
1642 |
549.34 |
| Aug 31 2023 |
818 |
558.58 |
| Aug 31 2023 |
1266 |
561.29 |
| Aug 31 2023 |
614 |
643.54 |
| Aug 31 2023 |
1673 |
556.23 |
| Aug 24 2023 |
822 |
558.58 |
| Aug 24 2023 |
1247 |
561.29 |
| Aug 24 2023 |
615 |
643.54 |
| Aug 24 2023 |
1642 |
556.23 |
| Aug 17 2023 |
820 |
558.58 |
| Aug 17 2023 |
1262 |
561.29 |
| Aug 17 2023 |
617 |
643.54 |
| Aug 17 2023 |
1657 |
556.23 |
| Aug 10 2023 |
822 |
558.58 |
| Aug 10 2023 |
1256 |
561.29 |
| Aug 10 2023 |
617 |
643.54 |
| Aug 10 2023 |
1657 |
556.23 |
| Aug 03 2023 |
825 |
558.58 |
| Aug 03 2023 |
1261 |
561.29 |
| Aug 03 2023 |
616 |
643.54 |
| Aug 03 2023 |
1684 |
560.75 |
| Jul 27 2023 |
832 |
558.58 |
| Jul 27 2023 |
1257 |
561.29 |
| Jul 27 2023 |
616 |
643.54 |
| Jul 27 2023 |
1682 |
560.75 |
| Jul 20 2023 |
1227 |
555.25 |
| Jul 20 2023 |
561 |
643.54 |
| Jul 20 2023 |
1650 |
555.25 |
| Jul 13 2023 |
1253 |
555.25 |
| Jul 13 2023 |
561 |
643.54 |
| Jul 13 2023 |
1675 |
555.25 |
| Jul 06 2023 |
1263 |
555.25 |
| Jul 06 2023 |
525 |
643.54 |
| Jul 06 2023 |
1681 |
555.25 |
| Jun 29 2023 |
1258 |
555.25 |
| Jun 29 2023 |
511 |
643.54 |
| Jun 29 2023 |
1678 |
555.25 |
| Jun 22 2023 |
1266 |
555.25 |
| Jun 22 2023 |
512 |
643.54 |
| Jun 22 2023 |
1687 |
555.25 |
| Jun 15 2023 |
1272 |
555.25 |
| Jun 15 2023 |
1691 |
555.25 |
| Jun 08 2023 |
1272 |
555.25 |
| Jun 08 2023 |
1697 |
555.25 |
| Jun 01 2023 |
1248 |
555.25 |
| Jun 01 2023 |
1701 |
555.25 |
| May 25 2023 |
1241 |
555.25 |
| May 25 2023 |
1687 |
555.25 |
| May 18 2023 |
1234 |
555.25 |
| May 18 2023 |
1677 |
555.25 |
| May 11 2023 |
1223 |
555.25 |
| May 11 2023 |
1664 |
555.25 |
| May 04 2023 |
1200 |
555.25 |
| May 04 2023 |
1632 |
555.25 |
| Apr 27 2023 |
1185 |
555.25 |
| Apr 27 2023 |
1613 |
555.25 |
| Apr 20 2023 |
1160 |
555.25 |
| Apr 20 2023 |
1598 |
555.25 |
| Apr 13 2023 |
1154 |
555.25 |
| Apr 13 2023 |
1594 |
555.25 |
| Apr 06 2023 |
1150 |
555.25 |
| Apr 06 2023 |
1591 |
555.25 |
| Mar 30 2023 |
1150 |
555.25 |
| Mar 30 2023 |
1584 |
555.25 |
| Mar 23 2023 |
1131 |
555.25 |
| Mar 23 2023 |
1572 |
555.25 |
| Mar 16 2023 |
1122 |
555.25 |
| Mar 16 2023 |
1558 |
555.25 |
| Mar 09 2023 |
1117 |
555.25 |
| Mar 09 2023 |
1532 |
555.25 |
| Mar 02 2023 |
1106 |
555.25 |
| Mar 02 2023 |
1525 |
555.25 |
| Feb 23 2023 |
1105 |
555.25 |
| Feb 23 2023 |
1524 |
555.25 |
| Feb 16 2023 |
1097 |
555.25 |
| Feb 16 2023 |
1509 |
555.25 |
| Feb 09 2023 |
1095 |
555.25 |
| Feb 09 2023 |
1506 |
555.25 |
| Feb 02 2023 |
1087 |
555.25 |
| Feb 02 2023 |
1501 |
555.25 |
| Jan 26 2023 |
797 |
565.58 |
| Jan 26 2023 |
1070 |
565.58 |
| Jan 19 2023 |
792 |
565.58 |
| Jan 19 2023 |
1067 |
565.58 |
| Jan 12 2023 |
792 |
565.58 |
| Jan 12 2023 |
1067 |
565.58 |
| Jan 05 2023 |
792 |
565.58 |
| Jan 05 2023 |
1068 |
565.58 |
| Dec 29 2022 |
792 |
565.58 |
| Dec 29 2022 |
1068 |
565.58 |
| Dec 22 2022 |
792 |
565.58 |
| Dec 22 2022 |
1068 |
565.58 |
| Dec 15 2022 |
793 |
565.58 |
| Dec 15 2022 |
1069 |
565.58 |
| Dec 08 2022 |
791 |
565.58 |
| Dec 08 2022 |
1069 |
565.58 |
| Dec 01 2022 |
791 |
565.58 |
| Dec 01 2022 |
1069 |
565.58 |
| Nov 24 2022 |
791 |
565.58 |
| Nov 24 2022 |
1069 |
565.58 |
| Nov 17 2022 |
791 |
565.58 |
| Nov 17 2022 |
1072 |
565.58 |
| Nov 10 2022 |
791 |
565.58 |
| Nov 10 2022 |
1072 |
565.58 |
| Nov 03 2022 |
793 |
565.58 |
| Nov 03 2022 |
1073 |
565.58 |
| Oct 27 2022 |
790 |
565.58 |
| Oct 27 2022 |
1073 |
565.58 |
| Oct 20 2022 |
791 |
565.58 |
| Oct 20 2022 |
1079 |
565.58 |
| Oct 13 2022 |
791 |
565.58 |
| Oct 13 2022 |
1072 |
565.58 |
| Oct 06 2022 |
792 |
565.58 |
| Oct 06 2022 |
1073 |
565.58 |
| Sep 29 2022 |
798 |
565.58 |
| Sep 29 2022 |
1075 |
565.58 |
| Sep 22 2022 |
720 |
550 |
| Sep 22 2022 |
956 |
550 |
| Sep 15 2022 |
719 |
550 |
| Sep 15 2022 |
956 |
550 |
| Apr 01 2021 |
776 |
736.98 |
| Mar 01 2021 |
794 |
736.98 |
| Feb 01 2021 |
788 |
736.98 |
| Jan 01 2021 |
779 |
736.98 |
| Dec 01 2020 |
731 |
736.98 |
| Nov 01 2020 |
789 |
736.98 |
| Oct 01 2020 |
795 |
736.98 |
| Sep 01 2020 |
807 |
736.98 |
| Aug 01 2020 |
837 |
736.98 |
| Jul 01 2020 |
886 |
736.98 |
| Apr 01 2020 |
943 |
736.98 |
| Mar 01 2020 |
962 |
736.98 |
| Feb 01 2020 |
961 |
736.98 |
| Jan 01 2020 |
964 |
736.98 |
| Dec 01 2019 |
964 |
736.98 |
| Nov 01 2019 |
933 |
736.98 |
| Oct 01 2019 |
988 |
736.98 |
| Sep 01 2019 |
1574 |
736.98 |
| Aug 01 2019 |
826 |
736.98 |
| Jul 01 2019 |
825 |
736.98 |
| Jun 01 2019 |
834 |
736.98 |
| May 01 2019 |
782 |
736.98 |
