May 15 2013 |
23324 |
485.87 |
May 15 2013 |
30500 |
485.87 |
May 08 2013 |
23226 |
485.87 |
May 08 2013 |
30442 |
485.87 |
May 01 2013 |
22935 |
481.82 |
May 01 2013 |
8294 |
446.54 |
May 01 2013 |
29109 |
474.79 |
Apr 24 2013 |
22915 |
481.82 |
Apr 24 2013 |
8185 |
446.54 |
Apr 24 2013 |
28947 |
474.79 |
Apr 17 2013 |
8339 |
446.54 |
Apr 17 2013 |
22862 |
481.82 |
Apr 17 2013 |
29073 |
474.79 |
Apr 10 2013 |
22437 |
481.82 |
Apr 10 2013 |
8324 |
446.54 |
Apr 10 2013 |
11933 |
402.68 |
Apr 10 2013 |
26257 |
457.23 |
Apr 03 2013 |
11942 |
402.68 |
Apr 03 2013 |
8265 |
446.54 |
Apr 03 2013 |
22242 |
481.82 |
Apr 03 2013 |
26183 |
457.23 |
Mar 27 2013 |
8418 |
446.54 |
Mar 27 2013 |
22286 |
481.82 |
Mar 27 2013 |
11763 |
398.36 |
Mar 27 2013 |
23411 |
438.87 |
Mar 20 2013 |
7891 |
446.54 |
Mar 20 2013 |
21895 |
481.82 |
Mar 20 2013 |
11721 |
398.36 |
Mar 20 2013 |
23368 |
438.87 |
Mar 13 2013 |
23324 |
438.87 |
Oct 19 2012 |
19540 |
481.82 |
Oct 19 2012 |
7432 |
446.54 |
Oct 19 2012 |
11031 |
398.36 |
Oct 19 2012 |
25192 |
457.23 |
Sep 23 2012 |
10930 |
398.36 |
Sep 23 2012 |
7324 |
446.54 |
Sep 23 2012 |
19374 |
481.82 |
Sep 23 2012 |
24945 |
457.23 |
Aug 31 2012 |
6874 |
446.54 |
Aug 31 2012 |
18827 |
481.82 |
Aug 31 2012 |
10540 |
398.36 |
Aug 31 2012 |
24348 |
457.23 |
Aug 24 2012 |
10439 |
398.36 |
Aug 24 2012 |
6771 |
446.54 |
Aug 24 2012 |
18526 |
481.82 |
Aug 24 2012 |
24105 |
457.23 |
Aug 10 2012 |
6462 |
446.54 |
Aug 10 2012 |
17792 |
481.82 |
Aug 10 2012 |
10175 |
398.36 |
Aug 10 2012 |
22654 |
451.05 |
Aug 03 2012 |
9997 |
398.36 |
Aug 03 2012 |
6202 |
446.54 |
Aug 03 2012 |
17463 |
481.82 |
Aug 03 2012 |
22372 |
451.05 |
Jul 27 2012 |
9906 |
398.36 |
Jul 27 2012 |
5826 |
446.54 |
Jul 27 2012 |
16863 |
481.82 |
Jul 27 2012 |
21921 |
451.05 |
Jul 06 2012 |
14878 |
462.75 |
Jul 06 2012 |
5461 |
446.54 |
Jul 06 2012 |
9571 |
398.36 |
Jul 06 2012 |
20064 |
441.94 |
Jun 22 2012 |
13517 |
462.75 |
Jun 22 2012 |
5585 |
446.54 |
Jun 22 2012 |
9429 |
398.36 |
Jun 22 2012 |
19254 |
441.94 |
Jun 15 2012 |
13448 |
462.75 |
Jun 15 2012 |
5558 |
446.54 |
Jun 15 2012 |
9308 |
398.36 |
Jun 15 2012 |
19686 |
441.94 |
Jun 08 2012 |
5598 |
446.54 |
Jun 08 2012 |
13414 |
462.75 |
Jun 08 2012 |
9121 |
398.36 |
Jun 08 2012 |
19533 |
441.94 |
Jun 01 2012 |
12779 |
462.75 |
Jun 01 2012 |
5891 |
446.54 |
Jun 01 2012 |
9122 |
398.36 |
Jun 01 2012 |
19283 |
441.94 |
May 25 2012 |
10544 |
462.75 |
May 25 2012 |
5777 |
446.54 |
May 25 2012 |
8555 |
398.36 |
May 25 2012 |
17997 |
441.94 |
May 18 2012 |
5974 |
446.54 |
May 18 2012 |
10323 |
455.04 |
May 18 2012 |
8650 |
398.36 |
May 18 2012 |
16953 |
430.96 |
May 11 2012 |
5936 |
446.54 |
May 11 2012 |
10204 |
455.04 |
May 11 2012 |
8465 |
398.36 |
May 11 2012 |
16896 |
430.96 |
May 04 2012 |
7832 |
398.36 |
May 04 2012 |
7452 |
405.54 |
May 04 2012 |
13273 |
400.76 |
Apr 27 2012 |
7255 |
405.54 |
Apr 27 2012 |
6976 |
398.36 |
Apr 27 2012 |
12967 |
400.76 |
Apr 13 2012 |
5369 |
394.05 |
Apr 13 2012 |
6394 |
405.54 |
Apr 13 2012 |
11958 |
399.8 |
Apr 06 2012 |
4858 |
394.05 |
Apr 06 2012 |
6026 |
405.54 |
Apr 06 2012 |
11655 |
399.8 |
Mar 27 2012 |
5839 |
405.54 |
Mar 27 2012 |
11986 |
405.54 |
Jun 10 2011 |
5004 |
432.63 |
Jun 10 2011 |
4533 |
443.83 |
Jun 10 2011 |
7705 |
442.75 |
Jun 03 2011 |
4655 |
432.63 |
Jun 03 2011 |
4174 |
443.83 |
Jun 03 2011 |
7249 |
442.75 |
May 29 2011 |
4646 |
432.63 |
May 29 2011 |
4097 |
443.83 |
May 29 2011 |
7300 |
442.75 |
May 06 2011 |
3207 |
410.94 |
May 06 2011 |
4234 |
416.32 |
May 06 2011 |
6114 |
413.63 |
Apr 22 2011 |
3290 |
395.21 |
Apr 22 2011 |
4500 |
416.32 |
Apr 22 2011 |
6082 |
403.65 |
Apr 01 2011 |
4654 |
416.32 |
Apr 01 2011 |
3980 |
395.21 |
Apr 01 2011 |
6195 |
403.65 |
Oct 15 2010 |
5585 |
395.12 |
Oct 15 2010 |
6052 |
415.95 |
Oct 15 2010 |
8022 |
402.93 |
Aug 15 2010 |
5372 |
395.12 |
Aug 15 2010 |
5819 |
415.95 |
Aug 15 2010 |
7832 |
402.93 |
Aug 01 2010 |
5364 |
407.61 |
Aug 01 2010 |
4640 |
382.94 |
Aug 01 2010 |
6889 |
391.16 |
Jul 15 2010 |
5182 |
415.22 |
Jul 15 2010 |
4966 |
403.3 |
Jul 15 2010 |
6483 |
392.23 |
Jul 01 2010 |
5376 |
413.19 |
Jul 01 2010 |
5389 |
415.22 |
Jul 01 2010 |
7835 |
413.6 |
Jun 15 2010 |
5207 |
415.22 |
Jun 15 2010 |
5134 |
413.19 |
Jun 15 2010 |
7501 |
413.6 |
Jun 01 2010 |
5229 |
437.12 |
Jun 01 2010 |
4728 |
415.22 |
Jun 01 2010 |
7937 |
431.65 |
May 27 2010 |
4622 |
437.12 |
May 27 2010 |
4211 |
415.22 |
May 27 2010 |
7240 |
431.65 |
May 15 2010 |
6202 |
521.43 |
May 15 2010 |
10526 |
521.43 |