| May 05 2026 |
1031 |
320.72 |
| May 05 2026 |
1369 |
320.72 |
| Apr 28 2026 |
1085 |
320.72 |
| Apr 28 2026 |
1348 |
320.72 |
| Apr 21 2026 |
1086 |
320.72 |
| Apr 21 2026 |
1304 |
320.72 |
| Apr 14 2026 |
1141 |
320.72 |
| Apr 14 2026 |
1347 |
320.72 |
| Apr 07 2026 |
1145 |
320.72 |
| Apr 07 2026 |
1309 |
320.72 |
| Mar 31 2026 |
1147 |
320.72 |
| Mar 31 2026 |
6752 |
350 |
| Mar 31 2026 |
1274 |
320.72 |
| Mar 24 2026 |
1154 |
320.72 |
| Mar 24 2026 |
6705 |
350 |
| Mar 24 2026 |
1255 |
320.72 |
| Mar 17 2026 |
1123 |
320.72 |
| Mar 17 2026 |
6824 |
350 |
| Mar 17 2026 |
1256 |
320.72 |
| Mar 10 2026 |
1106 |
320.72 |
| Mar 10 2026 |
6765 |
350 |
| Mar 10 2026 |
1238 |
320.72 |
| Mar 03 2026 |
1111 |
320.72 |
| Mar 03 2026 |
6556 |
350 |
| Mar 03 2026 |
1245 |
320.72 |
| Feb 24 2026 |
1120 |
320.72 |
| Feb 24 2026 |
6622 |
350 |
| Feb 24 2026 |
1257 |
320.72 |
| Feb 17 2026 |
1104 |
320.72 |
| Feb 17 2026 |
6594 |
350 |
| Feb 17 2026 |
1200 |
320.72 |
| Feb 10 2026 |
1073 |
320.72 |
| Feb 10 2026 |
6502 |
350 |
| Feb 10 2026 |
1200 |
320.72 |
| Feb 03 2026 |
1079 |
320.72 |
| Feb 03 2026 |
6484 |
350 |
| Feb 03 2026 |
1210 |
320.72 |
| Jan 27 2026 |
1063 |
320.72 |
| Jan 27 2026 |
6431 |
350 |
| Jan 27 2026 |
1200 |
320.72 |
| Jan 20 2026 |
1053 |
320.72 |
| Jan 20 2026 |
6483 |
350 |
| Jan 20 2026 |
1194 |
320.72 |
| Jan 13 2026 |
1055 |
320.72 |
| Jan 13 2026 |
6494 |
350 |
| Jan 13 2026 |
1195 |
320.72 |
| Jan 06 2026 |
1054 |
320.72 |
| Jan 06 2026 |
6478 |
350 |
| Jan 06 2026 |
1194 |
320.72 |
| Dec 30 2025 |
1051 |
320.72 |
| Dec 30 2025 |
6456 |
350 |
| Dec 30 2025 |
1193 |
320.72 |
| Dec 23 2025 |
1051 |
320.72 |
| Dec 23 2025 |
6462 |
350 |
| Dec 23 2025 |
1191 |
320.72 |
| Dec 16 2025 |
1051 |
320.72 |
| Dec 16 2025 |
6470 |
350 |
| Dec 16 2025 |
1192 |
320.72 |
| Dec 09 2025 |
1051 |
320.72 |
| Dec 09 2025 |
6496 |
350 |
| Dec 09 2025 |
1192 |
320.72 |
| Dec 02 2025 |
1051 |
320.72 |
| Dec 02 2025 |
6411 |
350 |
| Dec 02 2025 |
1192 |
320.72 |
| Nov 25 2025 |
1051 |
320.72 |
| Nov 25 2025 |
6474 |
350 |
| Nov 25 2025 |
1192 |
320.72 |
| Nov 18 2025 |
1051 |
320.72 |
| Nov 18 2025 |
6465 |
350 |
| Nov 18 2025 |
1192 |
320.72 |
| Nov 11 2025 |
1050 |
320.72 |
| Nov 11 2025 |
6443 |
350 |
| Nov 11 2025 |
1190 |
320.72 |
| Nov 04 2025 |
1050 |
320.72 |
| Nov 04 2025 |
6460 |
350 |
| Nov 04 2025 |
1190 |
320.72 |
| Oct 28 2025 |
1050 |
320.72 |
| Oct 28 2025 |
6419 |
350 |
| Oct 28 2025 |
1199 |
320.72 |
| Oct 21 2025 |
1050 |
320.72 |
| Oct 21 2025 |
6473 |
350 |
| Oct 21 2025 |
1268 |
320.72 |
| Oct 14 2025 |
1055 |
320.72 |
| Oct 14 2025 |
6559 |
350 |
| Oct 14 2025 |
1245 |
320.72 |
| Oct 07 2025 |
1055 |
320.72 |
| Oct 07 2025 |
6611 |
350 |
| Oct 07 2025 |
1223 |
320.72 |
| Sep 30 2025 |
1046 |
320.72 |
| Sep 30 2025 |
6703 |
350 |
| Sep 30 2025 |
1226 |
320.72 |
| Sep 23 2025 |
1055 |
320.72 |
| Sep 23 2025 |
6790 |
350 |
| Sep 23 2025 |
1232 |
320.72 |
| Sep 16 2025 |
5622 |
275 |
| Sep 16 2025 |
977 |
320.72 |
| Sep 16 2025 |
6646 |
350 |
| Sep 16 2025 |
1161 |
320.72 |
| Sep 09 2025 |
5742 |
275 |
| Sep 09 2025 |
983 |
320.72 |
| Sep 09 2025 |
6705 |
350 |
| Sep 09 2025 |
1087 |
320.72 |
| Sep 02 2025 |
4547 |
275 |
| Sep 02 2025 |
992 |
320.72 |
| Sep 02 2025 |
6819 |
350 |
| Sep 02 2025 |
1103 |
320.72 |
| Aug 26 2025 |
1001 |
320.72 |
| Aug 26 2025 |
6422 |
350 |
| Aug 26 2025 |
1143 |
320.72 |
| Aug 19 2025 |
1005 |
320.72 |
| Aug 19 2025 |
6506 |
350 |
| Aug 19 2025 |
1091 |
320.72 |
| Aug 12 2025 |
2345 |
320.72 |
| Aug 12 2025 |
6530 |
350 |
| Aug 12 2025 |
2367 |
320.72 |
| Aug 05 2025 |
2331 |
320.72 |
| Aug 05 2025 |
6042 |
350 |
| Aug 05 2025 |
2373 |
320.72 |
| Jul 29 2025 |
2357 |
320.72 |
| Jul 29 2025 |
6114 |
350 |
| Jul 29 2025 |
2433 |
320.72 |
| Jul 22 2025 |
2344 |
320.72 |
| Jul 22 2025 |
6156 |
350 |
| Jul 22 2025 |
2427 |
320.72 |
| Jul 15 2025 |
2306 |
320.72 |
| Jul 15 2025 |
6440 |
350 |
| Jul 15 2025 |
2383 |
320.72 |
| Jul 08 2025 |
2362 |
320.72 |
| Jul 08 2025 |
6637 |
350 |
| Jul 08 2025 |
2542 |
320.72 |
| Jul 01 2025 |
2476 |
320.72 |
| Jul 01 2025 |
6532 |
350 |
| Jul 01 2025 |
2644 |
320.72 |
| Jun 24 2025 |
2360 |
320.72 |
| Jun 24 2025 |
6476 |
350 |
| Jun 24 2025 |
2416 |
320.72 |
| Jun 17 2025 |
2361 |
320.72 |
| Jun 17 2025 |
6638 |
350 |
| Jun 17 2025 |
2423 |
320.72 |
| Jun 10 2025 |
2358 |
320.72 |
| Jun 10 2025 |
6676 |
350 |
| Jun 10 2025 |
2436 |
320.72 |
| Jun 03 2025 |
2323 |
320.72 |
| Jun 03 2025 |
6617 |
350 |
| Jun 03 2025 |
2454 |
320.72 |
| May 27 2025 |
3881 |
261.25 |
| May 27 2025 |
6647 |
350 |
| May 20 2025 |
3289 |
261.25 |
| May 20 2025 |
6879 |
350 |
| May 13 2025 |
3290 |
261.25 |
| May 13 2025 |
6965 |
350 |
| May 06 2025 |
3305 |
261.25 |
| May 06 2025 |
7055 |
350 |
| Apr 29 2025 |
3060 |
261.25 |
| Apr 29 2025 |
7105 |
350 |
| Apr 22 2025 |
3108 |
261.25 |
| Apr 22 2025 |
7307 |
350 |
| Apr 15 2025 |
3547 |
261.25 |
| Apr 15 2025 |
7237 |
350 |
| Apr 08 2025 |
3455 |
261.25 |
| Apr 01 2025 |
3421 |
261.25 |
| Mar 25 2025 |
3409 |
261.25 |
| Mar 18 2025 |
3376 |
261.25 |
| Mar 11 2025 |
3324 |
261.25 |
| Jun 01 2021 |
2201 |
316.93 |
| May 01 2021 |
2277 |
316.93 |
| Apr 01 2021 |
2367 |
316.93 |
| Mar 01 2021 |
2388 |
316.93 |
| Feb 01 2021 |
2411 |
316.93 |
| Jan 01 2021 |
2393 |
316.93 |
| Dec 01 2020 |
2335 |
316.93 |
| Nov 01 2020 |
2308 |
316.93 |
| Oct 01 2020 |
2325 |
316.93 |
| Sep 01 2020 |
2447 |
316.93 |
| Aug 01 2020 |
2563 |
316.93 |
| Jul 01 2020 |
2641 |
316.93 |
| Apr 01 2020 |
2859 |
316.93 |
| Mar 01 2020 |
2899 |
316.93 |
| Feb 01 2020 |
2891 |
316.93 |
| Jan 01 2020 |
2895 |
316.93 |
| Dec 01 2019 |
2896 |
316.93 |
| Nov 01 2019 |
2608 |
316.93 |
| Oct 01 2019 |
2618 |
316.93 |
| Sep 01 2019 |
2599 |
316.93 |
| Apr 01 2011 |
1658 |
281.54 |
| Apr 01 2011 |
2201 |
281.54 |
| Oct 15 2010 |
2163 |
281.89 |
| Oct 15 2010 |
1590 |
264.8 |
| Oct 15 2010 |
2567 |
276.2 |
| Aug 15 2010 |
2080 |
281.89 |
| Aug 15 2010 |
1539 |
264.8 |
| Aug 15 2010 |
2499 |
276.2 |
| Aug 01 2010 |
1522 |
264.8 |
| Aug 01 2010 |
1942 |
281.89 |
| Aug 01 2010 |
2386 |
276.2 |
| Jul 15 2010 |
1838 |
281.89 |
| Jul 15 2010 |
2324 |
281.89 |
| Jul 01 2010 |
1882 |
281.89 |
| Jul 01 2010 |
2440 |
281.89 |
| Jun 15 2010 |
1806 |
282.25 |
| Jun 15 2010 |
2362 |
282.25 |
| Jun 01 2010 |
1568 |
282.25 |
| Jun 01 2010 |
2193 |
282.25 |
| May 27 2010 |
1284 |
282.25 |
| May 27 2010 |
1016 |
264.8 |
| May 27 2010 |
1743 |
273.53 |
| May 15 2010 |
1463 |
282.25 |
| May 15 2010 |
2037 |
282.25 |
