| Oct 14 2025 |
10329 |
454.99 |
| Oct 07 2025 |
10461 |
454.99 |
| Sep 30 2025 |
10265 |
447.96 |
| Sep 23 2025 |
10276 |
447.96 |
| Sep 16 2025 |
6521 |
468.86 |
| Sep 09 2025 |
6487 |
468.86 |
| Sep 02 2025 |
6956 |
470.37 |
| Aug 26 2025 |
6694 |
470.37 |
| Aug 19 2025 |
7061 |
474.98 |
| Aug 12 2025 |
6985 |
474.98 |
| Aug 05 2025 |
6708 |
474.98 |
| Jul 29 2025 |
6700 |
474.98 |
| Jul 22 2025 |
6709 |
474.98 |
| Jul 15 2025 |
6788 |
474.98 |
| Jul 08 2025 |
6678 |
474.98 |
| Jul 01 2025 |
6648 |
474.98 |
| Jun 24 2025 |
6575 |
474.98 |
| Jun 17 2025 |
6604 |
474.98 |
| Jun 10 2025 |
6599 |
474.98 |
| Jun 03 2025 |
6491 |
474.98 |
| May 27 2025 |
6570 |
474.98 |
| May 20 2025 |
6540 |
474.98 |
| May 13 2025 |
6719 |
474.98 |
| May 06 2025 |
6724 |
474.98 |
| Apr 29 2025 |
6880 |
474.98 |
| Apr 22 2025 |
6960 |
474.98 |
| Apr 15 2025 |
7059 |
474.98 |
| Apr 08 2025 |
6987 |
474.98 |
| Apr 01 2025 |
6904 |
474.98 |
| Mar 25 2025 |
6870 |
474.98 |
| Mar 18 2025 |
6864 |
474.98 |
| Mar 11 2025 |
6775 |
474.98 |
| Mar 04 2025 |
6736 |
474.98 |
| Feb 25 2025 |
6678 |
474.98 |
| Feb 18 2025 |
6648 |
474.98 |
| Feb 11 2025 |
6850 |
474.98 |
| Feb 04 2025 |
6842 |
474.98 |
| Jan 29 2025 |
6858 |
474.98 |
| Jan 22 2025 |
6866 |
474.98 |
| Jan 15 2025 |
6874 |
474.98 |
| Jan 08 2025 |
6874 |
474.98 |
| Jan 01 2025 |
6861 |
474.98 |
| Dec 25 2024 |
6861 |
474.98 |
| Dec 18 2024 |
6855 |
474.98 |
| Dec 11 2024 |
6842 |
474.98 |
| Dec 04 2024 |
6842 |
474.98 |
| Nov 27 2024 |
6785 |
474.98 |
| Nov 20 2024 |
6494 |
474.98 |
| Nov 13 2024 |
6462 |
474.98 |
| Oct 16 2024 |
17966 |
711.05 |
| Oct 09 2024 |
18155 |
711.05 |
| Oct 02 2024 |
10405 |
555.55 |
| Sep 25 2024 |
10254 |
555.55 |
| Sep 18 2024 |
9746 |
555.55 |
| Sep 11 2024 |
8735 |
555.55 |
| Sep 04 2024 |
4141 |
504.43 |
| Aug 28 2024 |
4396 |
504.43 |
| Aug 21 2024 |
4478 |
481.68 |
| Aug 14 2024 |
4556 |
481.68 |
| Aug 07 2024 |
2995 |
355.6 |
| Aug 07 2024 |
4553 |
481.68 |
| Aug 07 2024 |
3712 |
355.6 |
| Jul 31 2024 |
3016 |
355.6 |
| Jul 31 2024 |
4583 |
481.68 |
| Jul 31 2024 |
3795 |
355.6 |
| Jul 24 2024 |
2983 |
355.6 |
| Jul 24 2024 |
4481 |
481.68 |
| Jul 24 2024 |
3707 |
355.6 |
| Jul 17 2024 |
3033 |
355.6 |
| Jul 17 2024 |
4513 |
481.68 |
| Jul 17 2024 |
3629 |
355.6 |
| Jul 10 2024 |
4433 |
481.68 |
| Jul 03 2024 |
4433 |
481.68 |
| Jun 26 2024 |
4317 |
481.68 |
| Jun 19 2024 |
4342 |
481.68 |
| Jun 12 2024 |
4285 |
481.68 |
| Jun 05 2024 |
3911 |
481.68 |
| May 29 2024 |
3791 |
481.68 |
| May 22 2024 |
3707 |
481.68 |
| May 15 2024 |
3935 |
481.68 |
| May 08 2024 |
3983 |
481.68 |
| May 01 2024 |
4131 |
481.68 |
| Apr 24 2024 |
5913 |
481.68 |
| Apr 17 2024 |
6029 |
481.68 |
| Apr 10 2024 |
5846 |
481.68 |
| Apr 03 2024 |
5821 |
481.68 |
| Mar 27 2024 |
5798 |
481.68 |
| Mar 21 2024 |
5816 |
481.68 |
| Mar 14 2024 |
5807 |
481.68 |
| Mar 07 2024 |
5826 |
481.68 |
| Feb 29 2024 |
5836 |
481.68 |
| Feb 22 2024 |
5846 |
481.68 |
| Feb 15 2024 |
5889 |
481.68 |
| Feb 08 2024 |
5905 |
481.68 |
| Feb 01 2024 |
5914 |
481.68 |
| Jan 25 2024 |
5925 |
481.68 |
| Jan 18 2024 |
6003 |
481.68 |
| Jan 11 2024 |
6032 |
481.68 |
| Jan 04 2024 |
6032 |
481.68 |
| Dec 28 2023 |
5981 |
481.68 |
| Dec 21 2023 |
5981 |
481.68 |
| Dec 14 2023 |
5981 |
481.68 |
| Dec 07 2023 |
5945 |
481.68 |
| Nov 30 2023 |
5194 |
481.68 |
| Nov 23 2023 |
5125 |
481.68 |
| Apr 01 2021 |
15823 |
630.5 |
| Mar 01 2021 |
16308 |
630.5 |
| Feb 01 2021 |
16085 |
630.5 |
| Jan 01 2021 |
15924 |
630.5 |
| Dec 01 2020 |
14991 |
630.5 |
| Nov 01 2020 |
17017 |
630.5 |
| Oct 01 2020 |
17167 |
630.5 |
| Sep 01 2020 |
17841 |
630.5 |
| Aug 01 2020 |
18362 |
630.5 |
| Jul 01 2020 |
19201 |
630.5 |
| Apr 01 2020 |
21370 |
630.5 |
| Mar 01 2020 |
21877 |
630.5 |
| Feb 01 2020 |
21812 |
630.5 |
| Jan 01 2020 |
21821 |
630.5 |
| Dec 01 2019 |
21782 |
630.5 |
| Nov 01 2019 |
19761 |
630.5 |
| Oct 01 2019 |
19847 |
630.5 |
| Sep 01 2019 |
21421 |
630.5 |
| Aug 01 2019 |
18644 |
630.5 |
| Jul 01 2019 |
18591 |
630.5 |
| Jun 01 2019 |
18269 |
630.5 |
| May 01 2019 |
17787 |
630.5 |
