| Jun 19 2026 |
1459 |
339.71 |
| Jun 19 2026 |
3161 |
252.23 |
| Jun 19 2026 |
1725 |
339.71 |
| Jun 16 2026 |
1443 |
339.71 |
| Jun 16 2026 |
3170 |
252.23 |
| Jun 16 2026 |
1716 |
339.71 |
| Jun 09 2026 |
1471 |
339.71 |
| Jun 09 2026 |
3187 |
252.23 |
| Jun 09 2026 |
1718 |
339.71 |
| Jun 02 2026 |
1421 |
339.71 |
| Jun 02 2026 |
3154 |
247.01 |
| Jun 02 2026 |
1662 |
339.71 |
| May 26 2026 |
1431 |
339.71 |
| May 26 2026 |
3152 |
247.01 |
| May 26 2026 |
1644 |
339.71 |
| May 19 2026 |
1436 |
339.71 |
| May 19 2026 |
3177 |
247.01 |
| May 19 2026 |
1883 |
339.71 |
| May 12 2026 |
1485 |
339.71 |
| May 12 2026 |
3207 |
247.01 |
| May 12 2026 |
1939 |
339.71 |
| May 05 2026 |
1382 |
339.71 |
| May 05 2026 |
3230 |
247.01 |
| May 05 2026 |
1871 |
339.71 |
| Apr 28 2026 |
1473 |
339.71 |
| Apr 28 2026 |
3246 |
247.01 |
| Apr 28 2026 |
1856 |
339.71 |
| Apr 21 2026 |
1475 |
339.71 |
| Apr 21 2026 |
3279 |
247.01 |
| Apr 21 2026 |
1805 |
339.71 |
| Apr 14 2026 |
3207 |
247.01 |
| Apr 07 2026 |
3261 |
252.46 |
| Mar 31 2026 |
3320 |
252.46 |
| Mar 24 2026 |
3291 |
252.46 |
| Mar 17 2026 |
3403 |
259.46 |
| Mar 10 2026 |
3553 |
266.58 |
| Mar 03 2026 |
3537 |
266.58 |
| Feb 24 2026 |
3573 |
268.17 |
| Feb 17 2026 |
3556 |
268.17 |
| Feb 10 2026 |
3550 |
268.17 |
| Feb 03 2026 |
3554 |
268.17 |
| Jan 27 2026 |
3569 |
268.17 |
| Jan 20 2026 |
3565 |
268.17 |
| Jan 13 2026 |
3565 |
268.17 |
| Jan 06 2026 |
3571 |
268.17 |
| Dec 30 2025 |
3575 |
268.17 |
| Dec 23 2025 |
3572 |
268.17 |
| Dec 16 2025 |
3576 |
268.17 |
| Dec 09 2025 |
3575 |
268.17 |
| Dec 02 2025 |
3575 |
268.17 |
| Nov 25 2025 |
3573 |
268.17 |
| Nov 18 2025 |
3575 |
268.17 |
| Nov 11 2025 |
3591 |
268.17 |
| Nov 04 2025 |
3597 |
268.17 |
| Oct 28 2025 |
3589 |
268.17 |
| Oct 21 2025 |
3582 |
268.17 |
| Oct 14 2025 |
3565 |
268.17 |
| Oct 07 2025 |
3574 |
268.17 |
| Sep 30 2025 |
3558 |
268.17 |
| Sep 23 2025 |
3560 |
268.17 |
| Sep 16 2025 |
3575 |
268.17 |
| Sep 09 2025 |
3555 |
268.17 |
| Sep 02 2025 |
3574 |
268.17 |
| Aug 26 2025 |
3305 |
268.17 |
| Aug 19 2025 |
3311 |
268.17 |
| Aug 12 2025 |
3235 |
268.17 |
| Aug 05 2025 |
2983 |
268.17 |
| Jul 29 2025 |
2991 |
268.17 |
| Jul 22 2025 |
2995 |
268.17 |
| Jul 15 2025 |
3084 |
268.17 |
| Jul 08 2025 |
3167 |
268.17 |
| Jul 01 2025 |
3235 |
271.79 |
| Jun 24 2025 |
3284 |
276.97 |
| Jun 17 2025 |
3444 |
288.82 |
| Jun 10 2025 |
3438 |
288.82 |
| Jun 03 2025 |
3468 |
288.82 |
| May 27 2025 |
3445 |
288.82 |
| May 20 2025 |
3452 |
288.82 |
| May 13 2025 |
3490 |
288.82 |
| May 06 2025 |
3347 |
285.36 |
| Apr 29 2025 |
3428 |
285.36 |
| Apr 22 2025 |
3372 |
285.36 |
| Apr 15 2025 |
3412 |
285.36 |
| Apr 08 2025 |
3327 |
285.36 |
| Apr 01 2025 |
3300 |
285.36 |
| Mar 25 2025 |
3302 |
285.36 |
| Mar 18 2025 |
3335 |
291.77 |
| Mar 11 2025 |
3277 |
291.77 |
| Mar 04 2025 |
3314 |
300.41 |
| Feb 25 2025 |
3308 |
300.41 |
| Feb 18 2025 |
3712 |
337.46 |
| Feb 11 2025 |
3721 |
337.46 |
| Feb 04 2025 |
3711 |
337.46 |
| Jan 29 2025 |
3730 |
337.46 |
| Jan 22 2025 |
3740 |
337.46 |
| Jan 15 2025 |
3746 |
337.46 |
| Jan 08 2025 |
3747 |
337.46 |
| Jan 01 2025 |
3737 |
337.46 |
| Dec 25 2024 |
3737 |
337.46 |
| Dec 18 2024 |
3731 |
337.46 |
| Dec 11 2024 |
3721 |
337.46 |
| Dec 04 2024 |
3719 |
337.46 |
| Nov 27 2024 |
3710 |
337.46 |
| Nov 20 2024 |
3696 |
337.46 |
| Nov 13 2024 |
3684 |
337.46 |
| Nov 06 2024 |
3621 |
337.46 |
| Oct 30 2024 |
3610 |
337.46 |
| Oct 23 2024 |
3613 |
337.46 |
| Oct 16 2024 |
3670 |
337.46 |
| Oct 09 2024 |
3689 |
337.46 |
| Oct 02 2024 |
759 |
337.46 |
| Sep 25 2024 |
845 |
337.46 |
| Sep 18 2024 |
867 |
337.46 |
| Sep 11 2024 |
864 |
337.46 |
| Sep 04 2024 |
903 |
337.46 |
| Aug 28 2024 |
932 |
337.46 |
| Aug 21 2024 |
966 |
337.46 |
| Aug 14 2024 |
975 |
337.46 |
| Aug 07 2024 |
1143 |
304.64 |
| Aug 07 2024 |
975 |
337.46 |
| Aug 07 2024 |
1464 |
304.64 |
| Jul 31 2024 |
1166 |
304.64 |
| Jul 31 2024 |
986 |
337.46 |
| Jul 31 2024 |
1477 |
304.64 |
| Jul 24 2024 |
1201 |
304.64 |
| Jul 24 2024 |
2954 |
420.08 |
| Jul 24 2024 |
1412 |
304.64 |
| Jul 17 2024 |
1196 |
304.64 |
| Jul 17 2024 |
2978 |
420.08 |
| Jul 17 2024 |
1397 |
304.64 |
| Jul 10 2024 |
2894 |
419.12 |
| Jul 03 2024 |
2902 |
419.12 |
| Jun 26 2024 |
2816 |
419.12 |
| Jun 19 2024 |
2842 |
419.12 |
| Jun 12 2024 |
2805 |
419.12 |
| Jun 05 2024 |
707 |
321.54 |
| May 29 2024 |
1488 |
367.79 |
| May 22 2024 |
2814 |
430.94 |
| May 15 2024 |
2968 |
430.94 |
| May 08 2024 |
2987 |
430.94 |
| May 01 2024 |
2030 |
389.93 |
| Apr 24 2024 |
2407 |
367.19 |
| Apr 17 2024 |
2490 |
367.19 |
| Apr 10 2024 |
2466 |
367.19 |
| Apr 03 2024 |
2459 |
367.19 |
| Mar 27 2024 |
2436 |
367.19 |
| Mar 21 2024 |
2441 |
367.19 |
| Mar 14 2024 |
2433 |
367.19 |
| Mar 07 2024 |
2441 |
367.19 |
| Feb 29 2024 |
2446 |
367.19 |
| Feb 22 2024 |
2449 |
367.19 |
| Feb 15 2024 |
2478 |
367.19 |
| Feb 08 2024 |
2488 |
367.19 |
| Feb 01 2024 |
2493 |
367.19 |
| Jan 25 2024 |
2504 |
367.19 |
| Jan 18 2024 |
2508 |
367.19 |
| Jan 11 2024 |
2512 |
367.19 |
| Jan 04 2024 |
2512 |
367.19 |
| Dec 28 2023 |
2503 |
367.19 |
| Dec 21 2023 |
2503 |
367.19 |
| Dec 14 2023 |
2503 |
367.19 |
| Dec 07 2023 |
2489 |
367.19 |
| Nov 30 2023 |
2267 |
367.19 |
| Nov 23 2023 |
2223 |
367.19 |
| Nov 16 2023 |
1980 |
367.19 |
| Nov 09 2023 |
1873 |
367.19 |
| Nov 02 2023 |
1867 |
367.19 |
| Oct 26 2023 |
1815 |
367.19 |
| Oct 19 2023 |
1822 |
367.19 |
| Oct 12 2023 |
1834 |
367.19 |
| Oct 05 2023 |
1825 |
367.19 |
| Sep 28 2023 |
1797 |
367.19 |
| Sep 21 2023 |
1789 |
367.19 |
| Sep 14 2023 |
1821 |
367.19 |
| Sep 07 2023 |
1808 |
367.19 |
| Aug 31 2023 |
1809 |
367.19 |
| Aug 24 2023 |
1818 |
367.19 |
| Aug 17 2023 |
1841 |
367.19 |
| Aug 10 2023 |
1845 |
367.19 |
| Aug 03 2023 |
1848 |
367.19 |
| Jul 27 2023 |
1857 |
367.19 |
| Jul 20 2023 |
1796 |
367.19 |
| Jul 13 2023 |
1812 |
367.19 |
| Jul 06 2023 |
1717 |
367.19 |
| Jun 29 2023 |
1627 |
367.19 |
| Jun 22 2023 |
1642 |
367.19 |
| Apr 01 2021 |
15939 |
640.25 |
| Mar 01 2021 |
16426 |
640.25 |
| Feb 01 2021 |
16198 |
640.25 |
| Jan 01 2021 |
16035 |
640.25 |
| Dec 01 2020 |
15092 |
640.25 |
| Nov 01 2020 |
17131 |
640.25 |
| Oct 01 2020 |
17285 |
640.25 |
| Sep 01 2020 |
17953 |
640.25 |
| Aug 01 2020 |
18469 |
640.25 |
| Jul 01 2020 |
19315 |
640.25 |
| Apr 01 2020 |
21503 |
640.25 |
| Mar 01 2020 |
22014 |
640.25 |
| Feb 01 2020 |
21950 |
640.25 |
| Jan 01 2020 |
21957 |
640.25 |
| Dec 01 2019 |
21918 |
640.25 |
| Nov 01 2019 |
19883 |
640.25 |
| Oct 01 2019 |
19969 |
640.25 |
| Sep 01 2019 |
21591 |
640.25 |
| Aug 01 2019 |
18738 |
640.25 |
| Jul 01 2019 |
18687 |
640.25 |
| Jun 01 2019 |
18359 |
640.25 |
| May 01 2019 |
17870 |
640.25 |
