| Jun 07 2026 |
1409 |
508.58 |
| Jun 02 2026 |
1427 |
508.58 |
| May 26 2026 |
1409 |
508.58 |
| May 19 2026 |
1411 |
508.58 |
| May 12 2026 |
1424 |
508.58 |
| May 05 2026 |
1419 |
508.58 |
| Apr 28 2026 |
1429 |
508.58 |
| Apr 21 2026 |
1447 |
508.58 |
| Apr 14 2026 |
1419 |
508.58 |
| Apr 07 2026 |
1407 |
508.58 |
| Mar 31 2026 |
1431 |
508.58 |
| Mar 24 2026 |
1417 |
508.58 |
| Mar 17 2026 |
1420 |
508.58 |
| Mar 10 2026 |
1424 |
508.58 |
| Mar 03 2026 |
1426 |
508.58 |
| Feb 24 2026 |
1438 |
508.58 |
| Feb 17 2026 |
1434 |
508.58 |
| Feb 10 2026 |
1438 |
508.58 |
| Feb 03 2026 |
1440 |
508.58 |
| Jan 27 2026 |
1448 |
508.58 |
| Jan 20 2026 |
1446 |
508.58 |
| Jan 13 2026 |
1444 |
508.58 |
| Jan 06 2026 |
1446 |
508.58 |
| Dec 30 2025 |
1446 |
508.58 |
| Dec 23 2025 |
1443 |
508.58 |
| Dec 16 2025 |
1444 |
508.58 |
| Dec 09 2025 |
1444 |
508.58 |
| Dec 02 2025 |
1447 |
508.58 |
| Nov 25 2025 |
1444 |
508.58 |
| Nov 18 2025 |
1444 |
508.58 |
| Nov 11 2025 |
1457 |
508.58 |
| Nov 04 2025 |
1471 |
508.58 |
| Oct 28 2025 |
1468 |
508.58 |
| Oct 21 2025 |
1477 |
508.58 |
| May 06 2025 |
3379 |
681 |
| Apr 29 2025 |
3317 |
681 |
| Apr 22 2025 |
3442 |
685.5 |
| Apr 15 2025 |
3426 |
685.5 |
| Apr 08 2025 |
3392 |
685.5 |
| Apr 01 2025 |
3337 |
685.5 |
| Mar 25 2025 |
3283 |
685.5 |
| Mar 18 2025 |
3333 |
685.5 |
| Mar 11 2025 |
2866 |
712.61 |
| Mar 04 2025 |
2837 |
712.61 |
| Feb 25 2025 |
2855 |
712.61 |
| Feb 18 2025 |
2935 |
723.77 |
| Feb 11 2025 |
3048 |
723.77 |
| Feb 04 2025 |
3061 |
723.77 |
| Jan 29 2025 |
3066 |
723.77 |
| Jan 22 2025 |
3069 |
723.77 |
| Jan 15 2025 |
3076 |
723.77 |
| Jan 08 2025 |
3077 |
723.77 |
| Jan 01 2025 |
3064 |
723.77 |
| Dec 25 2024 |
3063 |
723.77 |
| Dec 18 2024 |
3061 |
723.77 |
| Dec 11 2024 |
3060 |
723.77 |
| Dec 04 2024 |
3060 |
723.77 |
| Nov 27 2024 |
3040 |
723.77 |
| Nov 20 2024 |
2905 |
723.77 |
| Nov 13 2024 |
2893 |
723.77 |
| Nov 06 2024 |
2390 |
723.77 |
| Oct 30 2024 |
2390 |
723.77 |
| Oct 23 2024 |
2393 |
723.77 |
| Oct 16 2024 |
2475 |
723.77 |
| Oct 09 2024 |
2247 |
723.77 |
| Oct 02 2024 |
1301 |
723.77 |
| Sep 25 2024 |
1419 |
723.77 |
| Sep 18 2024 |
1631 |
723.77 |
| Sep 11 2024 |
1825 |
723.77 |
| Sep 04 2024 |
2093 |
723.77 |
| Aug 28 2024 |
2343 |
723.77 |
| Aug 21 2024 |
2543 |
723.77 |
| Aug 14 2024 |
2732 |
723.77 |
| Aug 07 2024 |
2731 |
723.77 |
| Jul 31 2024 |
2733 |
723.77 |
| Jul 24 2024 |
2687 |
723.77 |
| Jul 17 2024 |
2665 |
723.77 |
| Jul 10 2024 |
2693 |
732.38 |
| Jul 03 2024 |
2682 |
732.38 |
| Jun 26 2024 |
2680 |
732.38 |
| Jun 19 2024 |
2687 |
732.38 |
| Jun 12 2024 |
2658 |
732.38 |
| Jun 05 2024 |
2543 |
732.38 |
| May 29 2024 |
2536 |
763.64 |
| May 22 2024 |
2500 |
763.64 |
| May 15 2024 |
2677 |
763.64 |
| May 08 2024 |
2684 |
763.64 |
| Apr 24 2024 |
3033 |
764.43 |
| Apr 17 2024 |
3069 |
764.43 |
| Apr 10 2024 |
3008 |
764.43 |
| Apr 03 2024 |
2897 |
764.43 |
| Mar 27 2024 |
2890 |
764.43 |
| Mar 21 2024 |
2905 |
764.43 |
| Mar 14 2024 |
2899 |
764.43 |
| Mar 07 2024 |
2952 |
764.43 |
| Feb 29 2024 |
2957 |
764.43 |
| Feb 22 2024 |
2956 |
764.43 |
| Feb 15 2024 |
2975 |
764.43 |
| Feb 08 2024 |
2984 |
764.43 |
| Feb 01 2024 |
2985 |
764.43 |
| Jan 25 2024 |
2985 |
764.43 |
| Jan 18 2024 |
3013 |
764.43 |
| Jan 11 2024 |
3013 |
764.43 |
| Jan 04 2024 |
3013 |
764.43 |
| Dec 28 2023 |
2986 |
764.43 |
| Dec 21 2023 |
2986 |
764.43 |
| Dec 14 2023 |
2986 |
764.43 |
| Dec 07 2023 |
2954 |
764.43 |
| Nov 30 2023 |
1972 |
764.43 |
| Nov 23 2023 |
1593 |
764.43 |
| Nov 16 2023 |
1320 |
764.43 |
| Nov 09 2023 |
1291 |
764.43 |
| Nov 02 2023 |
1280 |
764.43 |
| Oct 26 2023 |
1067 |
764.43 |
| Oct 19 2023 |
1068 |
764.43 |
| Oct 12 2023 |
1081 |
764.43 |
| Oct 05 2023 |
1081 |
764.43 |
| Sep 28 2023 |
985 |
764.43 |
| Sep 21 2023 |
978 |
764.43 |
| Sep 14 2023 |
981 |
764.43 |
| Sep 07 2023 |
993 |
764.43 |
| Aug 31 2023 |
992 |
764.43 |
| Aug 24 2023 |
993 |
764.43 |
| Aug 17 2023 |
995 |
764.43 |
| Aug 10 2023 |
995 |
764.43 |
| Aug 03 2023 |
994 |
764.43 |
| Jul 27 2023 |
994 |
764.43 |
| Jul 20 2023 |
878 |
764.43 |
| Jul 13 2023 |
879 |
764.43 |
| Jul 06 2023 |
792 |
764.43 |
| Jun 29 2023 |
769 |
764.43 |
| Jun 22 2023 |
771 |
764.43 |
| Apr 01 2021 |
734 |
700 |
| Mar 01 2021 |
750 |
700 |
| Feb 01 2021 |
746 |
700 |
| Jan 01 2021 |
737 |
700 |
| Dec 01 2020 |
692 |
700 |
| Nov 01 2020 |
748 |
700 |
| Oct 01 2020 |
754 |
700 |
| Sep 01 2020 |
766 |
700 |
| Aug 01 2020 |
799 |
700 |
| Jul 01 2020 |
843 |
700 |
| Apr 01 2020 |
897 |
700 |
| Mar 01 2020 |
917 |
700 |
| Feb 01 2020 |
917 |
700 |
| Jan 01 2020 |
920 |
700 |
| Dec 01 2019 |
920 |
700 |
| Nov 01 2019 |
893 |
700 |
| Oct 01 2019 |
939 |
700 |
| Sep 01 2019 |
1482 |
700 |
| Aug 01 2019 |
810 |
700 |
| Jul 01 2019 |
809 |
700 |
| Jun 01 2019 |
818 |
700 |
| May 01 2019 |
768 |
700 |
