| May 12 2026 |
2171 |
598.67 |
| May 05 2026 |
2202 |
598.67 |
| Apr 28 2026 |
2418 |
627.06 |
| Apr 21 2026 |
2460 |
627.06 |
| Apr 14 2026 |
2465 |
627.06 |
| Apr 07 2026 |
2406 |
627.06 |
| Mar 31 2026 |
2371 |
627.06 |
| Mar 24 2026 |
2382 |
627.06 |
| Mar 17 2026 |
1733 |
631.65 |
| Mar 10 2026 |
1762 |
631.65 |
| Mar 03 2026 |
1763 |
631.65 |
| Feb 24 2026 |
1799 |
631.53 |
| Feb 17 2026 |
1799 |
631.53 |
| Feb 10 2026 |
1803 |
631.53 |
| Feb 03 2026 |
1805 |
631.53 |
| Jan 27 2026 |
1817 |
631.53 |
| Jan 20 2026 |
1815 |
631.53 |
| Jan 13 2026 |
1815 |
631.53 |
| Jan 06 2026 |
1817 |
631.53 |
| Dec 30 2025 |
1817 |
631.53 |
| Dec 23 2025 |
1814 |
631.53 |
| Dec 16 2025 |
1815 |
631.53 |
| Dec 09 2025 |
1815 |
631.53 |
| Dec 02 2025 |
1818 |
631.53 |
| Nov 25 2025 |
1815 |
631.53 |
| Nov 18 2025 |
1817 |
631.53 |
| Nov 11 2025 |
1829 |
631.53 |
| Nov 04 2025 |
1851 |
631.53 |
| Oct 28 2025 |
1869 |
631.53 |
| Oct 21 2025 |
1889 |
631.53 |
| Oct 14 2025 |
1882 |
631.53 |
| Oct 07 2025 |
1871 |
631.53 |
| Sep 30 2025 |
1915 |
631.53 |
| Sep 23 2025 |
1983 |
631.53 |
| Sep 16 2025 |
2115 |
631.53 |
| Sep 09 2025 |
2140 |
631.53 |
| Sep 02 2025 |
2415 |
631.53 |
| Aug 26 2025 |
2330 |
631.53 |
| Aug 19 2025 |
2434 |
631.53 |
| Aug 12 2025 |
2435 |
631.53 |
| Aug 05 2025 |
2369 |
631.53 |
| Jul 29 2025 |
2372 |
631.53 |
| Jul 22 2025 |
2376 |
631.53 |
| Jul 15 2025 |
2435 |
631.53 |
| Jul 08 2025 |
2790 |
631.18 |
| Jul 01 2025 |
2727 |
631.18 |
| Jun 24 2025 |
2692 |
631.18 |
| Jun 17 2025 |
2743 |
631.18 |
| Jun 10 2025 |
2749 |
631.18 |
| Jun 03 2025 |
2758 |
631.18 |
| May 27 2025 |
2754 |
631.18 |
| May 20 2025 |
2799 |
631.18 |
| May 13 2025 |
2617 |
615.59 |
| May 06 2025 |
2098 |
604.39 |
| Apr 29 2025 |
2118 |
604.39 |
| Apr 22 2025 |
2069 |
595.79 |
| Apr 15 2025 |
2085 |
595.79 |
| Apr 08 2025 |
2047 |
595.79 |
| Apr 01 2025 |
2032 |
595.79 |
| Mar 25 2025 |
2015 |
595.79 |
| Mar 18 2025 |
1977 |
595.79 |
| Mar 11 2025 |
2135 |
614.73 |
| Mar 04 2025 |
2076 |
610.61 |
| Feb 25 2025 |
2069 |
610.61 |
| Feb 18 2025 |
2218 |
626.58 |
| Feb 11 2025 |
2275 |
626.58 |
| Feb 04 2025 |
2286 |
626.58 |
| Jan 29 2025 |
2285 |
626.58 |
| Jan 22 2025 |
2288 |
626.58 |
| Jan 15 2025 |
2297 |
626.58 |
| Jan 08 2025 |
2298 |
626.58 |
| Jan 01 2025 |
2288 |
626.58 |
| Dec 25 2024 |
2287 |
626.58 |
| Dec 18 2024 |
2285 |
626.58 |
| Dec 11 2024 |
2284 |
626.58 |
| Dec 04 2024 |
2284 |
626.58 |
| Nov 27 2024 |
2267 |
626.58 |
| Nov 20 2024 |
2212 |
626.58 |
| Nov 13 2024 |
2202 |
626.58 |
| Nov 06 2024 |
1869 |
626.58 |
| Oct 30 2024 |
1868 |
626.58 |
| Oct 23 2024 |
1869 |
626.58 |
| Oct 16 2024 |
1949 |
626.58 |
| Oct 09 2024 |
1799 |
626.58 |
| Oct 02 2024 |
805 |
626.58 |
| Sep 25 2024 |
870 |
626.58 |
| Sep 18 2024 |
979 |
626.58 |
| Sep 11 2024 |
1082 |
626.58 |
| Sep 04 2024 |
1234 |
626.58 |
| Aug 28 2024 |
1370 |
626.58 |
| Aug 21 2024 |
1511 |
626.58 |
| Aug 14 2024 |
1634 |
626.58 |
| Aug 07 2024 |
520 |
496.21 |
| Aug 07 2024 |
1634 |
626.58 |
| Aug 07 2024 |
626 |
496.21 |
| Jul 31 2024 |
547 |
496.21 |
| Jul 31 2024 |
1636 |
626.58 |
| Jul 31 2024 |
637 |
496.21 |
| Jul 24 2024 |
540 |
496.21 |
| Jul 24 2024 |
1592 |
626.58 |
| Jul 24 2024 |
633 |
496.21 |
| Jul 17 2024 |
538 |
496.21 |
| Jul 17 2024 |
1581 |
626.58 |
| Jul 17 2024 |
595 |
496.21 |
| Jul 10 2024 |
1564 |
626.58 |
| Jul 03 2024 |
1553 |
626.58 |
| Jun 26 2024 |
1549 |
626.58 |
| Jun 19 2024 |
1555 |
626.58 |
| Jun 12 2024 |
1542 |
626.58 |
| Jun 05 2024 |
1510 |
626.58 |
| May 29 2024 |
2130 |
690.45 |
| May 22 2024 |
2093 |
690.45 |
| May 15 2024 |
2233 |
690.45 |
| May 08 2024 |
2237 |
690.45 |
| Apr 24 2024 |
1404 |
603.96 |
| Apr 17 2024 |
1432 |
603.96 |
| Apr 10 2024 |
1428 |
603.96 |
| Apr 03 2024 |
1368 |
603.96 |
| Mar 27 2024 |
1363 |
603.96 |
| Mar 21 2024 |
1365 |
603.96 |
| Mar 14 2024 |
1360 |
603.96 |
| Mar 07 2024 |
1370 |
603.96 |
| Feb 29 2024 |
1373 |
603.96 |
| Feb 22 2024 |
1372 |
603.96 |
| Feb 15 2024 |
1376 |
603.96 |
| Feb 08 2024 |
1376 |
603.96 |
| Feb 01 2024 |
1377 |
603.96 |
| Jan 25 2024 |
1377 |
603.96 |
| Jan 18 2024 |
1388 |
603.96 |
| Jan 11 2024 |
1388 |
603.96 |
| Jan 04 2024 |
1388 |
603.96 |
| Dec 28 2023 |
1381 |
603.96 |
| Dec 21 2023 |
1381 |
603.96 |
| Dec 14 2023 |
1381 |
603.96 |
| Dec 07 2023 |
1377 |
603.96 |
| Nov 30 2023 |
936 |
603.96 |
| Nov 23 2023 |
723 |
603.96 |
| Nov 16 2023 |
611 |
603.96 |
| Nov 09 2023 |
591 |
603.96 |
| Nov 02 2023 |
590 |
603.96 |
| Oct 26 2023 |
531 |
603.96 |
| Oct 19 2023 |
532 |
603.96 |
| Oct 12 2023 |
543 |
603.96 |
| Oct 05 2023 |
543 |
603.96 |
| Sep 28 2023 |
494 |
603.96 |
| Sep 21 2023 |
486 |
603.96 |
| Sep 14 2023 |
489 |
603.96 |
| Sep 07 2023 |
500 |
603.96 |
| Aug 31 2023 |
499 |
603.96 |
| Aug 24 2023 |
500 |
603.96 |
| Aug 17 2023 |
502 |
603.96 |
| Aug 10 2023 |
502 |
603.96 |
| Aug 03 2023 |
501 |
603.96 |
| Jul 27 2023 |
501 |
603.96 |
| Jul 20 2023 |
460 |
603.96 |
| Jul 13 2023 |
460 |
603.96 |
| Jul 06 2023 |
438 |
603.96 |
| Jun 29 2023 |
426 |
603.96 |
| Jun 22 2023 |
427 |
603.96 |
| Jun 15 2023 |
355 |
603.96 |
| Jun 08 2023 |
337 |
603.96 |
| Apr 01 2021 |
763 |
723.33 |
| Mar 01 2021 |
776 |
723.33 |
| Feb 01 2021 |
773 |
723.33 |
| Jan 01 2021 |
764 |
723.33 |
| Dec 01 2020 |
719 |
723.33 |
| Nov 01 2020 |
774 |
723.33 |
| Oct 01 2020 |
780 |
723.33 |
| Sep 01 2020 |
792 |
723.33 |
| Aug 01 2020 |
825 |
723.33 |
| Jul 01 2020 |
871 |
723.33 |
| Apr 01 2020 |
928 |
723.33 |
| Mar 01 2020 |
949 |
723.33 |
| Feb 01 2020 |
949 |
723.33 |
| Jan 01 2020 |
952 |
723.33 |
| Dec 01 2019 |
952 |
723.33 |
| Nov 01 2019 |
923 |
723.33 |
| Oct 01 2019 |
973 |
723.33 |
| Sep 01 2019 |
1544 |
723.33 |
| Aug 01 2019 |
822 |
723.33 |
| Jul 01 2019 |
821 |
723.33 |
| Jun 01 2019 |
830 |
723.33 |
| May 01 2019 |
779 |
723.33 |
